Cap Mercado Rp39,699.41T
-2.67%
Volumen 24h Rp2,192.80T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp9,973.83 | Rp9,861.39 | Rp10,160.47 | Rp10,160.47 | Rp7,767,005,871 | Rp878,472,511,169 |
May-04 2024 | Rp10,193.30 | Rp10,110.79 | Rp10,669.65 | Rp10,669.65 | Rp13,728,743,586 | Rp897,802,558,821 |
May-03 2024 | Rp10,637.70 | Rp9,703.63 | Rp10,637.70 | Rp9,703.63 | Rp28,093,248,232 | Rp936,944,694,030 |
May-02 2024 | Rp9,773.16 | Rp9,410.97 | Rp9,982.18 | Rp9,473.21 | Rp20,790,992,985 | Rp860,797,880,637 |
May-01 2024 | Rp9,437.75 | Rp9,052.98 | Rp9,814.59 | Rp9,814.59 | Rp8,646,042,686 | Rp831,255,743,689 |
Apr-30 2024 | Rp9,832.80 | Rp9,499.60 | Rp10,606.64 | Rp10,496.55 | Rp9,209,859,643 | Rp866,051,019,231 |
Apr-29 2024 | Rp10,438.96 | Rp10,098.24 | Rp10,830.60 | Rp10,830.60 | Rp9,071,751,126 | Rp919,439,611,425 |
Apr-28 2024 | Rp10,872.97 | Rp10,583.69 | Rp10,951.10 | Rp10,729.12 | Rp6,494,622,957 | Rp957,666,891,852 |
Apr-27 2024 | Rp10,694.71 | Rp10,515.17 | Rp10,792.20 | Rp10,764.21 | Rp7,391,175,025 | Rp941,965,627,757 |
Apr-26 2024 | Rp10,733.26 | Rp10,733.26 | Rp11,229.05 | Rp11,229.05 | Rp6,927,902,894 | Rp945,360,997,367 |
Apr-25 2024 | Rp11,339.71 | Rp10,950.30 | Rp11,428.74 | Rp11,245.35 | Rp10,899,699,380 | Rp998,776,011,778 |
Apr-24 2024 | Rp11,245.18 | Rp11,245.18 | Rp12,165.52 | Rp12,165.52 | Rp10,010,667,437 | Rp990,450,129,716 |
Apr-23 2024 | Rp12,190.56 | Rp11,976.43 | Rp12,636.29 | Rp12,307.67 | Rp13,277,249,095 | Rp1,073,717,220,935 |
Apr-22 2024 | Rp12,279.18 | Rp11,910.58 | Rp12,326.43 | Rp12,003.24 | Rp11,251,670,922 | Rp1,081,522,398,310 |
Apr-21 2024 | Rp11,982.09 | Rp11,730.48 | Rp12,205.56 | Rp11,829.40 | Rp8,552,866,870 | Rp1,055,355,542,119 |
Análisis de precios históricos y de mercado de Neopin (NPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.