Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.494169 | £0.488598 | £0.503417 | £0.503417 | £384,829 | £43,525,320 |
May-04 2024 | £0.505043 | £0.500955 | £0.528645 | £0.528645 | £680,212 | £44,483,058 |
May-03 2024 | £0.527062 | £0.480782 | £0.527062 | £0.480782 | £1,391,925 | £46,422,417 |
May-02 2024 | £0.484227 | £0.466281 | £0.494583 | £0.469365 | £1,030,123 | £42,649,602 |
May-01 2024 | £0.467608 | £0.448544 | £0.486279 | £0.486279 | £428,382 | £41,185,890 |
Apr-30 2024 | £0.487182 | £0.470673 | £0.525523 | £0.520068 | £456,317 | £42,909,877 |
Apr-29 2024 | £0.517214 | £0.500333 | £0.536619 | £0.536619 | £449,474 | £45,555,100 |
Apr-28 2024 | £0.538719 | £0.524386 | £0.54259 | £0.531591 | £321,786 | £47,449,132 |
Apr-27 2024 | £0.529886 | £0.52099 | £0.534716 | £0.53333 | £366,208 | £46,671,187 |
Apr-26 2024 | £0.531796 | £0.531796 | £0.556361 | £0.556361 | £343,254 | £46,839,416 |
Apr-25 2024 | £0.561844 | £0.54255 | £0.566255 | £0.557168 | £540,043 | £49,485,948 |
Apr-24 2024 | £0.55716 | £0.55716 | £0.60276 | £0.60276 | £495,994 | £49,073,429 |
Apr-23 2024 | £0.604001 | £0.593391 | £0.626085 | £0.609803 | £657,842 | £53,199,030 |
Apr-22 2024 | £0.608391 | £0.590128 | £0.610732 | £0.594719 | £557,482 | £53,585,750 |
Apr-21 2024 | £0.593672 | £0.581205 | £0.604744 | £0.586106 | £423,765 | £52,289,271 |
Análisis de precios históricos y de mercado de Neopin (NPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.