Cap Mercado €2.29T
-3.06%
Volumen 24h €137.62B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.576863 | €0.57036 | €0.587658 | €0.587658 | €449,226 | €50,808,829 |
May-04 2024 | €0.589557 | €0.584785 | €0.617108 | €0.617108 | €794,039 | €51,926,835 |
May-03 2024 | €0.61526 | €0.561236 | €0.61526 | €0.561236 | €1,624,849 | €54,190,726 |
May-02 2024 | €0.565257 | €0.544309 | €0.577346 | €0.547909 | €1,202,503 | €49,786,569 |
May-01 2024 | €0.545858 | €0.523603 | €0.567653 | €0.567653 | €500,067 | €48,077,920 |
Apr-30 2024 | €0.568707 | €0.549435 | €0.613464 | €0.607096 | €532,677 | €50,090,399 |
Apr-29 2024 | €0.603765 | €0.584059 | €0.626417 | €0.626417 | €524,689 | €53,178,272 |
Apr-28 2024 | €0.628868 | €0.612136 | €0.633387 | €0.620548 | €375,634 | €55,389,250 |
Apr-27 2024 | €0.618557 | €0.608173 | €0.624196 | €0.622577 | €427,489 | €54,481,125 |
Apr-26 2024 | €0.620787 | €0.620787 | €0.649462 | €0.649462 | €400,694 | €54,677,505 |
Apr-25 2024 | €0.655863 | €0.63334 | €0.661012 | €0.650405 | €630,414 | €57,766,907 |
Apr-24 2024 | €0.650395 | €0.650395 | €0.703626 | €0.703626 | €578,994 | €57,285,357 |
Apr-23 2024 | €0.705074 | €0.692689 | €0.730854 | €0.711847 | €767,926 | €62,101,334 |
Apr-22 2024 | €0.710199 | €0.68888 | €0.712932 | €0.69424 | €650,771 | €62,552,768 |
Apr-21 2024 | €0.693017 | €0.678464 | €0.705941 | €0.684185 | €494,678 | €61,039,337 |
Análisis de precios históricos y de mercado de Neopin (NPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 776 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.