Cap Mercado Tk268.63T
-4.68%
Volumen 24h Tk15.70T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk68.10 | Tk67.33 | Tk69.38 | Tk69.38 | Tk53,037,362 | Tk5,998,690,533 |
May-04 2024 | Tk69.60 | Tk69.04 | Tk72.85 | Tk72.85 | Tk93,747,366 | Tk6,130,686,665 |
May-03 2024 | Tk72.64 | Tk66.26 | Tk72.64 | Tk66.26 | Tk191,836,056 | Tk6,397,970,562 |
May-02 2024 | Tk66.73 | Tk64.26 | Tk68.16 | Tk64.68 | Tk141,972,266 | Tk5,877,998,493 |
May-01 2024 | Tk64.44 | Tk61.81 | Tk67.01 | Tk67.01 | Tk59,039,906 | Tk5,676,268,633 |
Apr-30 2024 | Tk67.14 | Tk64.86 | Tk72.42 | Tk71.67 | Tk62,889,956 | Tk5,913,869,795 |
Apr-29 2024 | Tk71.28 | Tk68.95 | Tk73.95 | Tk73.95 | Tk61,946,876 | Tk6,278,436,288 |
Apr-28 2024 | Tk74.24 | Tk72.27 | Tk74.78 | Tk73.26 | Tk44,348,836 | Tk6,539,473,056 |
Apr-27 2024 | Tk73.02 | Tk71.80 | Tk73.69 | Tk73.50 | Tk50,470,984 | Tk6,432,256,242 |
Apr-26 2024 | Tk73.29 | Tk73.29 | Tk76.67 | Tk76.67 | Tk47,307,508 | Tk6,455,441,682 |
Apr-25 2024 | Tk77.43 | Tk74.77 | Tk78.04 | Tk76.78 | Tk74,429,106 | Tk6,820,188,600 |
Apr-24 2024 | Tk76.78 | Tk76.78 | Tk83.07 | Tk83.07 | Tk68,358,310 | Tk6,763,334,926 |
Apr-23 2024 | Tk83.24 | Tk81.78 | Tk86.28 | Tk84.04 | Tk90,664,315 | Tk7,331,928,144 |
Apr-22 2024 | Tk83.84 | Tk81.33 | Tk84.17 | Tk81.96 | Tk76,832,560 | Tk7,385,226,161 |
Apr-21 2024 | Tk81.82 | Tk80.10 | Tk83.34 | Tk80.77 | Tk58,403,651 | Tk7,206,544,563 |
Análisis de precios históricos y de mercado de Neopin (NPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.