Cap Mercado NZ$4.17T
0.39%
Volumen 24h NZ$188.31B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.0326 | NZ$1.0209 | NZ$1.0519 | NZ$1.0519 | NZ$804,131 | NZ$90,949,704 |
May-04 2024 | NZ$1.0553 | NZ$1.0467 | NZ$1.1046 | NZ$1.1046 | NZ$1,421,359 | NZ$92,950,976 |
May-03 2024 | NZ$1.1013 | NZ$1.0046 | NZ$1.1013 | NZ$1.0046 | NZ$2,908,540 | NZ$97,003,425 |
May-02 2024 | NZ$1.0118 | NZ$0.974333 | NZ$1.0334 | NZ$0.980777 | NZ$2,152,526 | NZ$89,119,821 |
May-01 2024 | NZ$0.977106 | NZ$0.93727 | NZ$1.0161 | NZ$1.0161 | NZ$895,139 | NZ$86,061,275 |
Apr-30 2024 | NZ$1.0180 | NZ$0.98351 | NZ$1.0981 | NZ$1.0867 | NZ$953,512 | NZ$89,663,687 |
Apr-29 2024 | NZ$1.0807 | NZ$1.0454 | NZ$1.1213 | NZ$1.1213 | NZ$939,213 | NZ$95,191,095 |
Apr-28 2024 | NZ$1.1256 | NZ$1.0957 | NZ$1.1337 | NZ$1.1108 | NZ$672,399 | NZ$99,148,829 |
Apr-27 2024 | NZ$1.1072 | NZ$1.0886 | NZ$1.1173 | NZ$1.1144 | NZ$765,221 | NZ$97,523,251 |
Apr-26 2024 | NZ$1.1112 | NZ$1.1112 | NZ$1.1625 | NZ$1.1625 | NZ$717,257 | NZ$97,874,779 |
Apr-25 2024 | NZ$1.1740 | NZ$1.1337 | NZ$1.1832 | NZ$1.1642 | NZ$1,128,464 | NZ$103,404,924 |
Apr-24 2024 | NZ$1.1642 | NZ$1.1642 | NZ$1.2595 | NZ$1.2595 | NZ$1,036,421 | NZ$102,542,931 |
Apr-23 2024 | NZ$1.2621 | NZ$1.2399 | NZ$1.3082 | NZ$1.2742 | NZ$1,374,615 | NZ$111,163,710 |
Apr-22 2024 | NZ$1.2712 | NZ$1.2331 | NZ$1.2761 | NZ$1.2427 | NZ$1,164,904 | NZ$111,971,793 |
Apr-21 2024 | NZ$1.2405 | NZ$1.2144 | NZ$1.2636 | NZ$1.2247 | NZ$885,492 | NZ$109,262,695 |
Análisis de precios históricos y de mercado de Neopin (NPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.