Cap Mercado HK$19.24T
-4.19%
Volumen 24h HK$1.09T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$4.8586 | HK$4.8038 | HK$4.9495 | HK$4.9495 | HK$3,783,619 | HK$427,939,031 |
May-04 2024 | HK$4.9655 | HK$4.9253 | HK$5.197 | HK$5.197 | HK$6,687,819 | HK$437,355,469 |
May-03 2024 | HK$5.182 | HK$4.7270 | HK$5.182 | HK$4.7270 | HK$13,685,343 | HK$456,423,165 |
May-02 2024 | HK$4.7608 | HK$4.5844 | HK$4.8627 | HK$4.6147 | HK$10,128,123 | HK$419,329,012 |
May-01 2024 | HK$4.5975 | HK$4.4100 | HK$4.7810 | HK$4.7810 | HK$4,211,833 | HK$404,937,858 |
Apr-30 2024 | HK$4.7899 | HK$4.6276 | HK$5.166 | HK$5.113 | HK$4,486,490 | HK$421,888,026 |
Apr-29 2024 | HK$5.085 | HK$4.9192 | HK$5.276 | HK$5.276 | HK$4,419,212 | HK$447,895,741 |
Apr-28 2024 | HK$5.296 | HK$5.155 | HK$5.334 | HK$5.226 | HK$3,163,790 | HK$466,517,775 |
Apr-27 2024 | HK$5.209 | HK$5.122 | HK$5.257 | HK$5.243 | HK$3,600,536 | HK$458,869,062 |
Apr-26 2024 | HK$5.228 | HK$5.228 | HK$5.470 | HK$5.470 | HK$3,374,858 | HK$460,523,083 |
Apr-25 2024 | HK$5.524 | HK$5.334 | HK$5.567 | HK$5.478 | HK$5,309,679 | HK$486,543,669 |
Apr-24 2024 | HK$5.477 | HK$5.477 | HK$5.926 | HK$5.926 | HK$4,876,596 | HK$482,487,799 |
Apr-23 2024 | HK$5.938 | HK$5.834 | HK$6.155 | HK$5.995 | HK$6,467,878 | HK$523,050,523 |
Apr-22 2024 | HK$5.981 | HK$5.802 | HK$6.004 | HK$5.847 | HK$5,481,138 | HK$526,852,737 |
Apr-21 2024 | HK$5.836 | HK$5.714 | HK$5.945 | HK$5.762 | HK$4,166,443 | HK$514,105,817 |
Análisis de precios históricos y de mercado de Neopin (NPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.