Cap Mercado RM11.48T
0.54%
Volumen 24h RM604.03B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.00598195 | RM0.00590337 | RM0.00690927 | RM0.00676764 | RM1,099,925 | - |
May-07 2024 | RM0.0066339 | RM0.0059431 | RM0.00701094 | RM0.00661235 | RM1,278,660 | - |
May-06 2024 | RM0.00647565 | RM0.0062972 | RM0.00672812 | RM0.00636002 | RM1,155,095 | - |
May-05 2024 | RM0.00639357 | RM0.00634732 | RM0.00641261 | RM0.00636349 | RM1,064,864 | - |
May-04 2024 | RM0.00636392 | RM0.00634935 | RM0.00641901 | RM0.00639216 | RM1,032,310 | - |
May-03 2024 | RM0.00640403 | RM0.00598756 | RM0.00656377 | RM0.00598756 | RM1,038,087 | - |
May-02 2024 | RM0.00596867 | RM0.0057055 | RM0.00596867 | RM0.00582027 | RM1,000,890 | - |
May-01 2024 | RM0.00583763 | RM0.00570678 | RM0.00743625 | RM0.00743625 | RM932,706 | - |
Apr-30 2024 | RM0.00748167 | RM0.00748167 | RM0.00851846 | RM0.00845651 | RM1,027,944 | - |
Apr-29 2024 | RM0.00842676 | RM0.00813138 | RM0.00844995 | RM0.00844995 | RM1,381,563 | - |
Apr-28 2024 | RM0.00868311 | RM0.00727496 | RM0.00868311 | RM0.00727672 | RM1,449,545 | - |
Apr-27 2024 | RM0.00727378 | RM0.00718671 | RM0.00751116 | RM0.00751116 | RM1,347,413 | - |
Apr-26 2024 | RM0.00755303 | RM0.00739696 | RM0.00761816 | RM0.00755181 | RM1,119,446 | - |
Apr-25 2024 | RM0.00755474 | RM0.00755474 | RM0.00831603 | RM0.00831603 | RM996,363 | - |
Apr-24 2024 | RM0.00831739 | RM0.00823719 | RM0.00880912 | RM0.00878613 | RM1,022,211 | - |
Análisis de precios históricos y de mercado de Nelore Coin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.