Cap Mercado R$12.48T
-0.02%
Volumen 24h R$683.24B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.00650863 | R$0.00642313 | R$0.00751759 | R$0.00736349 | R$1,196,767 | - |
May-07 2024 | R$0.00721798 | R$0.00646636 | R$0.00762821 | R$0.00719453 | R$1,391,239 | - |
May-06 2024 | R$0.00704579 | R$0.00685163 | R$0.00732049 | R$0.00691998 | R$1,256,794 | - |
May-05 2024 | R$0.00695649 | R$0.00690617 | R$0.0069772 | R$0.00692375 | R$1,158,619 | - |
May-04 2024 | R$0.00692423 | R$0.00690837 | R$0.00698416 | R$0.00695495 | R$1,123,199 | - |
May-03 2024 | R$0.00696786 | R$0.00651473 | R$0.00714167 | R$0.00651473 | R$1,129,484 | - |
May-02 2024 | R$0.00649418 | R$0.00620784 | R$0.00649418 | R$0.00633271 | R$1,089,013 | - |
May-01 2024 | R$0.0063516 | R$0.00620923 | R$0.00809097 | R$0.00809097 | R$1,014,825 | - |
Apr-30 2024 | R$0.00814039 | R$0.00814039 | R$0.00926846 | R$0.00920105 | R$1,118,448 | - |
Apr-29 2024 | R$0.00916869 | R$0.0088473 | R$0.00919392 | R$0.00919392 | R$1,503,202 | - |
Apr-28 2024 | R$0.00944761 | R$0.00791547 | R$0.00944761 | R$0.00791739 | R$1,577,169 | - |
Apr-27 2024 | R$0.0079142 | R$0.00781946 | R$0.00817248 | R$0.00817248 | R$1,466,045 | - |
Apr-26 2024 | R$0.00821804 | R$0.00804822 | R$0.0082889 | R$0.0082167 | R$1,218,007 | - |
Apr-25 2024 | R$0.00821989 | R$0.00821989 | R$0.00904821 | R$0.00904821 | R$1,084,087 | - |
Apr-24 2024 | R$0.00904969 | R$0.00896243 | R$0.00958472 | R$0.0095597 | R$1,112,210 | - |
Análisis de precios históricos y de mercado de Nelore Coin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.