Cap Mercado HK$18.65T
-1.02%
Volumen 24h HK$977.95B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00986295 | HK$0.00973338 | HK$0.011391 | HK$0.011158 | HK$1,813,537 | - |
May-07 2024 | HK$0.010937 | HK$0.00979889 | HK$0.011559 | HK$0.010902 | HK$2,108,233 | - |
May-06 2024 | HK$0.010676 | HK$0.010382 | HK$0.011093 | HK$0.010486 | HK$1,904,501 | - |
May-05 2024 | HK$0.010541 | HK$0.010465 | HK$0.010573 | HK$0.010492 | HK$1,755,729 | - |
May-04 2024 | HK$0.010492 | HK$0.010468 | HK$0.010583 | HK$0.010539 | HK$1,702,055 | - |
May-03 2024 | HK$0.010558 | HK$0.00987218 | HK$0.010822 | HK$0.00987218 | HK$1,711,579 | - |
May-02 2024 | HK$0.00984104 | HK$0.00940713 | HK$0.00984104 | HK$0.00959636 | HK$1,650,250 | - |
May-01 2024 | HK$0.00962498 | HK$0.00940924 | HK$0.01226 | HK$0.01226 | HK$1,537,830 | - |
Apr-30 2024 | HK$0.012335 | HK$0.012335 | HK$0.014045 | HK$0.013942 | HK$1,694,856 | - |
Apr-29 2024 | HK$0.013893 | HK$0.013406 | HK$0.013932 | HK$0.013932 | HK$2,277,898 | - |
Apr-28 2024 | HK$0.014316 | HK$0.011994 | HK$0.014316 | HK$0.011997 | HK$2,389,985 | - |
Apr-27 2024 | HK$0.011992 | HK$0.011849 | HK$0.012384 | HK$0.012384 | HK$2,221,591 | - |
Apr-26 2024 | HK$0.012453 | HK$0.012195 | HK$0.01256 | HK$0.012451 | HK$1,845,723 | - |
Apr-25 2024 | HK$0.012456 | HK$0.012456 | HK$0.013711 | HK$0.013711 | HK$1,642,786 | - |
Apr-24 2024 | HK$0.013713 | HK$0.013581 | HK$0.014524 | HK$0.014486 | HK$1,685,403 | - |
Análisis de precios históricos y de mercado de Nelore Coin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81655 HKD.