Cap Mercado £1.94T
0.28%
Volumen 24h £104.88B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00100762 | £0.00099438 | £0.00116382 | £0.00113996 | £185,276 | - |
May-07 2024 | £0.00111744 | £0.00100108 | £0.00118095 | £0.00111381 | £215,383 | - |
May-06 2024 | £0.00109078 | £0.00106072 | £0.00113331 | £0.0010713 | £194,569 | - |
May-05 2024 | £0.00107696 | £0.00106917 | £0.00108016 | £0.00107189 | £179,370 | - |
May-04 2024 | £0.00107196 | £0.00106951 | £0.00108124 | £0.00107672 | £173,887 | - |
May-03 2024 | £0.00107872 | £0.00100856 | £0.00110562 | £0.00100856 | £174,860 | - |
May-02 2024 | £0.00100538 | £0.00096105 | £0.00100538 | £0.00098039 | £168,594 | - |
May-01 2024 | £0.00098331 | £0.00096127 | £0.00125259 | £0.00125259 | £157,109 | - |
Apr-30 2024 | £0.00126024 | £0.00126024 | £0.00143488 | £0.00142444 | £173,151 | - |
Apr-29 2024 | £0.00141943 | £0.00136968 | £0.00142334 | £0.00142334 | £232,716 | - |
Apr-28 2024 | £0.00146261 | £0.00122542 | £0.00146261 | £0.00122572 | £244,167 | - |
Apr-27 2024 | £0.00122522 | £0.00121056 | £0.00126521 | £0.00126521 | £226,964 | - |
Apr-26 2024 | £0.00127226 | £0.00124597 | £0.00128323 | £0.00127205 | £188,564 | - |
Apr-25 2024 | £0.00127255 | £0.00127255 | £0.00140078 | £0.00140078 | £167,832 | - |
Apr-24 2024 | £0.00140101 | £0.0013875 | £0.00148384 | £0.00147997 | £172,185 | - |
Análisis de precios históricos y de mercado de Nelore Coin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.