Cap Mercado €2.25T
0.54%
Volumen 24h €118.24B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00117095 | €0.00115557 | €0.00135247 | €0.00132474 | €215,308 | - |
May-07 2024 | €0.00129857 | €0.00116334 | €0.00137237 | €0.00129435 | €250,295 | - |
May-06 2024 | €0.00126759 | €0.00123266 | €0.00131701 | €0.00124495 | €226,107 | - |
May-05 2024 | €0.00125152 | €0.00124247 | €0.00125525 | €0.00124563 | €208,444 | - |
May-04 2024 | €0.00124572 | €0.00124287 | €0.0012565 | €0.00125124 | €202,072 | - |
May-03 2024 | €0.00125357 | €0.00117205 | €0.00128484 | €0.00117205 | €203,203 | - |
May-02 2024 | €0.00116835 | €0.00111683 | €0.00116835 | €0.0011393 | €195,922 | - |
May-01 2024 | €0.0011427 | €0.00111708 | €0.00145562 | €0.00145562 | €182,575 | - |
Apr-30 2024 | €0.00146451 | €0.00146451 | €0.00166746 | €0.00165534 | €201,217 | - |
Apr-29 2024 | €0.00164951 | €0.00159169 | €0.00165405 | €0.00165405 | €270,438 | - |
Apr-28 2024 | €0.00169969 | €0.00142405 | €0.00169969 | €0.0014244 | €283,745 | - |
Apr-27 2024 | €0.00142382 | €0.00140678 | €0.00147029 | €0.00147029 | €263,753 | - |
Apr-26 2024 | €0.00147848 | €0.00144793 | €0.00149123 | €0.00147824 | €219,129 | - |
Apr-25 2024 | €0.00147882 | €0.00147882 | €0.00162784 | €0.00162784 | €195,036 | - |
Apr-24 2024 | €0.0016281 | €0.00161241 | €0.00172436 | €0.00171986 | €200,095 | - |
Análisis de precios históricos y de mercado de Nelore Coin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.