Cap Mercado NZ$4.01T
0.25%
Volumen 24h NZ$208.36B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00209586 | NZ$0.00206833 | NZ$0.00242076 | NZ$0.00237114 | NZ$385,375 | - |
May-07 2024 | NZ$0.00232428 | NZ$0.00208225 | NZ$0.00245638 | NZ$0.00231673 | NZ$447,998 | - |
May-06 2024 | NZ$0.00226884 | NZ$0.00220631 | NZ$0.00235729 | NZ$0.00222832 | NZ$404,705 | - |
May-05 2024 | NZ$0.00224008 | NZ$0.00222388 | NZ$0.00224675 | NZ$0.00222954 | NZ$373,091 | - |
May-04 2024 | NZ$0.00222969 | NZ$0.00222459 | NZ$0.00224899 | NZ$0.00223958 | NZ$361,685 | - |
May-03 2024 | NZ$0.00224374 | NZ$0.00209783 | NZ$0.00229971 | NZ$0.00209783 | NZ$363,709 | - |
May-02 2024 | NZ$0.00209121 | NZ$0.001999 | NZ$0.00209121 | NZ$0.00203921 | NZ$350,677 | - |
May-01 2024 | NZ$0.0020453 | NZ$0.00199945 | NZ$0.0026054 | NZ$0.0026054 | NZ$326,787 | - |
Apr-30 2024 | NZ$0.00262131 | NZ$0.00262131 | NZ$0.00298457 | NZ$0.00296286 | NZ$360,155 | - |
Apr-29 2024 | NZ$0.00295244 | NZ$0.00284895 | NZ$0.00296056 | NZ$0.00296056 | NZ$484,051 | - |
Apr-28 2024 | NZ$0.00304225 | NZ$0.00254889 | NZ$0.00304225 | NZ$0.0025495 | NZ$507,870 | - |
Apr-27 2024 | NZ$0.00254848 | NZ$0.00251797 | NZ$0.00263164 | NZ$0.00263164 | NZ$472,086 | - |
Apr-26 2024 | NZ$0.00264631 | NZ$0.00259163 | NZ$0.00266913 | NZ$0.00264589 | NZ$392,215 | - |
Apr-25 2024 | NZ$0.00264691 | NZ$0.00264691 | NZ$0.00291364 | NZ$0.00291364 | NZ$349,091 | - |
Apr-24 2024 | NZ$0.00291412 | NZ$0.00288602 | NZ$0.0030864 | NZ$0.00307835 | NZ$358,147 | - |
Análisis de precios históricos y de mercado de Nelore Coin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.