Market Cap RM11.96T -0.43%
Volume 24h RM543.47B 16.06%
BTC % 51.72% 0.3%
ETH % 14.63% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 3 Minutes ago
Nelore Coin NLC

Nelore Coin (NLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.00498203 RM0.00498203 RM0.0054679 RM0.0054679 RM1,095,552 -
May-18 2024 RM0.00548714 RM0.00542337 RM0.00556754 RM0.00549401 RM1,119,346 -
May-17 2024 RM0.0055076 RM0.00520955 RM0.00563718 RM0.00563653 RM1,772,903 -
May-16 2024 RM0.00572903 RM0.00558584 RM0.00591831 RM0.00558584 RM1,531,253 -
May-15 2024 RM0.00556125 RM0.00537748 RM0.00563693 RM0.00554413 RM1,528,781 -
May-14 2024 RM0.00555066 RM0.00526689 RM0.00609664 RM0.00606164 RM1,094,104 -
May-13 2024 RM0.0060565 RM0.00600773 RM0.00654268 RM0.00628978 RM1,399,456 -
May-12 2024 RM0.0065077 RM0.00634868 RM0.00693757 RM0.00651523 RM1,282,533 -
May-11 2024 RM0.00658069 RM0.00617885 RM0.00658069 RM0.00621897 RM1,146,431 -
May-10 2024 RM0.00626262 RM0.00625117 RM0.0069005 RM0.0069005 RM1,102,969 -
May-09 2024 RM0.00686699 RM0.00594182 RM0.00713168 RM0.00594182 RM1,125,522 -
May-08 2024 RM0.00591155 RM0.00583389 RM0.00682795 RM0.00668798 RM1,086,979 -
May-07 2024 RM0.00655582 RM0.00587315 RM0.00692842 RM0.00653452 RM1,263,610 -
May-06 2024 RM0.00639943 RM0.00622308 RM0.00664893 RM0.00628516 RM1,141,499 -
May-05 2024 RM0.00631832 RM0.00627262 RM0.00633713 RM0.00628859 RM1,052,330 -

Historical and market price analysis of Nelore Coin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 689 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.685 MYR.