Market Cap zł10.67T 0.03%
Volume 24h zł417.59B -10.27%
BTC % 49.47% 0.34%
ETH % 16.77% -0.59%
Coins 27.427 +2
Exchanges 885
Last update 12 Seconds ago
Nelore Coin NLC

Nelore Coin (NLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2024 zł0.00359105 zł0.00356572 zł0.00364293 zł0.00364293 zł863,846 -
May-31 2024 zł0.0036493 zł0.00341555 zł0.00365647 zł0.00346778 zł798,406 -
May-30 2024 zł0.00348843 zł0.00348843 zł0.00376301 zł0.00376301 zł888,695 -
May-29 2024 zł0.00377772 zł0.00377772 zł0.00385284 zł0.00385284 zł1,391,832 -
May-28 2024 zł0.0038644 zł0.0038644 zł0.00398265 zł0.00395949 zł1,317,088 -
May-27 2024 zł0.00395435 zł0.00393949 zł0.00410262 zł0.00410262 zł1,488,299 -
May-26 2024 zł0.00411617 zł0.00411617 zł0.00442722 zł0.00442722 zł1,340,513 -
May-25 2024 zł0.00443914 zł0.00443914 zł0.00494701 zł0.00494701 zł1,240,449 -
May-24 2024 zł0.00501562 zł0.00380856 zł0.00517369 zł0.00380856 zł1,213,212 -
May-23 2024 zł0.0037842 zł0.00367752 zł0.00427411 zł0.00427411 zł1,628,650 -
May-22 2024 zł0.00432491 zł0.00426531 zł0.00441942 zł0.00441939 zł1,008,295 -
May-21 2024 zł0.00441517 zł0.004086 zł0.00441517 zł0.004086 zł959,142 -
May-20 2024 zł0.00408436 zł0.004 zł0.00418889 zł0.00418889 zł1,043,743 -
May-19 2024 zł0.00418877 zł0.00418877 zł0.00459727 zł0.00459727 zł921,112 -
May-18 2024 zł0.00461345 zł0.00455983 zł0.00468105 zł0.00461923 zł941,118 -

Historical and market price analysis of Nelore Coin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 702 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.