Market Cap CL$2,424.27T -2.9%
Volume 24h CL$136.02T 34.54%
BTC % 50.74% 0.51%
ETH % 16.31% -0.36%
Coins 27.576 +29
Exchanges 885
Last update 30 Seconds ago
Nelore Coin NLC

Nelore Coin (NLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$0.808883 CL$0.805245 CL$0.816026 CL$0.808403 CL$210,520,143 -
Jun-08 2024 CL$0.806594 CL$0.806245 CL$0.82715 CL$0.826154 CL$227,947,931 -
Jun-07 2024 CL$0.827395 CL$0.827395 CL$0.858144 CL$0.85206 CL$233,583,296 -
Jun-06 2024 CL$0.853065 CL$0.827451 CL$0.876699 CL$0.827451 CL$214,533,577 -
Jun-05 2024 CL$0.825364 CL$0.817318 CL$0.882436 CL$0.882436 CL$206,324,777 -
Jun-04 2024 CL$0.885289 CL$0.877132 CL$0.912144 CL$0.877132 CL$184,983,348 -
Jun-03 2024 CL$0.873791 CL$0.799402 CL$0.873791 CL$0.799402 CL$198,073,142 -
Jun-02 2024 CL$0.797636 CL$0.774196 CL$0.836085 CL$0.836085 CL$214,715,212 -
Jun-01 2024 CL$0.836385 CL$0.830485 CL$0.848469 CL$0.848469 CL$201,196,651 -
May-31 2024 CL$0.849951 CL$0.79551 CL$0.851621 CL$0.807673 CL$185,955,017 -
May-30 2024 CL$0.812483 CL$0.812483 CL$0.876436 CL$0.876436 CL$206,984,001 -
May-29 2024 CL$0.879862 CL$0.879862 CL$0.897358 CL$0.897358 CL$324,168,746 -
May-28 2024 CL$0.900049 CL$0.900049 CL$0.927591 CL$0.922197 CL$306,760,173 -
May-27 2024 CL$0.920999 CL$0.917538 CL$0.955532 CL$0.955532 CL$346,636,515 -
May-26 2024 CL$0.958689 CL$0.958689 CL$1.0311 CL$1.0311 CL$312,216,011 -

Historical and market price analysis of Nelore Coin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 710 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.