Market Cap AU$3.77T -0.89%
Volume 24h AU$142.29B -22.96%
BTC % 51.88% 0.57%
ETH % 14.59% -0.34%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Nelore Coin NLC

Nelore Coin (NLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.00174704 AU$0.00172673 AU$0.00177264 AU$0.00174923 AU$356,387 -
May-17 2024 AU$0.00175355 AU$0.00165866 AU$0.00179481 AU$0.0017946 AU$564,472 -
May-16 2024 AU$0.00182405 AU$0.00177846 AU$0.00188432 AU$0.00177846 AU$487,533 -
May-15 2024 AU$0.00177063 AU$0.00171212 AU$0.00179473 AU$0.00176518 AU$486,746 -
May-14 2024 AU$0.00176726 AU$0.00167691 AU$0.0019411 AU$0.00192995 AU$348,350 -
May-13 2024 AU$0.00192832 AU$0.00191279 AU$0.00208311 AU$0.00200259 AU$445,571 -
May-12 2024 AU$0.00207197 AU$0.00202134 AU$0.00220884 AU$0.00207437 AU$408,344 -
May-11 2024 AU$0.00209521 AU$0.00196727 AU$0.00209521 AU$0.00198004 AU$365,010 -
May-10 2024 AU$0.00199394 AU$0.0019903 AU$0.00219704 AU$0.00219704 AU$351,173 -
May-09 2024 AU$0.00218637 AU$0.0018918 AU$0.00227064 AU$0.0018918 AU$358,353 -
May-08 2024 AU$0.00188216 AU$0.00185744 AU$0.00217394 AU$0.00212937 AU$346,081 -
May-07 2024 AU$0.00208729 AU$0.00186994 AU$0.00220593 AU$0.00208051 AU$402,319 -
May-06 2024 AU$0.0020375 AU$0.00198135 AU$0.00211694 AU$0.00200112 AU$363,440 -
May-05 2024 AU$0.00201168 AU$0.00199713 AU$0.00201767 AU$0.00200221 AU$335,050 -
May-04 2024 AU$0.00200235 AU$0.00199776 AU$0.00201968 AU$0.00201123 AU$324,807 -

Historical and market price analysis of Nelore Coin (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 688 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.