Cap Mercado NZ$4.08T
-0.44%
Volumen 24h NZ$207.30B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00703904 | NZ$0.00695608 | NZ$0.00709534 | NZ$0.00704165 | NZ$140,213 | - |
May-05 2024 | NZ$0.00711182 | NZ$0.00711182 | NZ$0.00828357 | NZ$0.00828306 | NZ$147,991 | - |
May-04 2024 | NZ$0.00827479 | NZ$0.00825158 | NZ$0.00853827 | NZ$0.00845508 | NZ$114,712 | - |
May-03 2024 | NZ$0.00846537 | NZ$0.00828062 | NZ$0.00883722 | NZ$0.00882929 | NZ$191,890 | - |
May-02 2024 | NZ$0.00881117 | NZ$0.00841454 | NZ$0.00887064 | NZ$0.00841454 | NZ$264,032 | - |
May-01 2024 | NZ$0.00844292 | NZ$0.00840214 | NZ$0.00891956 | NZ$0.00891956 | NZ$111,966 | - |
Apr-30 2024 | NZ$0.00892744 | NZ$0.00891699 | NZ$0.00915072 | NZ$0.00908723 | NZ$197,699 | - |
Apr-29 2024 | NZ$0.00911258 | NZ$0.00903714 | NZ$0.00973656 | NZ$0.00955711 | NZ$166,488 | - |
Apr-28 2024 | NZ$0.0095471 | NZ$0.00939842 | NZ$0.0096748 | NZ$0.00939842 | NZ$150,875 | - |
Apr-27 2024 | NZ$0.00939015 | NZ$0.00939015 | NZ$0.00973947 | NZ$0.00973947 | NZ$133,931 | - |
Apr-26 2024 | NZ$0.00974212 | NZ$0.00927977 | NZ$0.00974212 | NZ$0.00932021 | NZ$168,473 | - |
Apr-25 2024 | NZ$0.00934675 | NZ$0.00934675 | NZ$0.00963248 | NZ$0.00952659 | NZ$177,158 | - |
Apr-24 2024 | NZ$0.00958293 | NZ$0.00953233 | NZ$0.010171 | NZ$0.010166 | NZ$182,115 | - |
Apr-23 2024 | NZ$0.01007 | NZ$0.010014 | NZ$0.010429 | NZ$0.010018 | NZ$97,167 | - |
Apr-22 2024 | NZ$0.0099594 | NZ$0.00976888 | NZ$0.01034 | NZ$0.00976888 | NZ$160,658 | - |
Análisis de precios históricos y de mercado de MyMetaTrader (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 439 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.