時価総額 NZ$4.14T
0.64%
ボリューム24h NZ$255.34B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
硬貨
27.190
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00613858 | NZ$0.00604476 | NZ$0.00618188 | NZ$0.00609277 | NZ$269,054 | - |
| May-15 2024 | NZ$0.00606255 | NZ$0.00605378 | NZ$0.00641212 | NZ$0.00630578 | NZ$153,471 | - |
| May-14 2024 | NZ$0.0061262 | NZ$0.00593645 | NZ$0.00613334 | NZ$0.00594029 | NZ$134,938 | - |
| May-13 2024 | NZ$0.00598436 | NZ$0.00555584 | NZ$0.00631488 | NZ$0.00603306 | NZ$155,310 | - |
| May-12 2024 | NZ$0.00624061 | NZ$0.00587469 | NZ$0.00805172 | NZ$0.00610166 | NZ$208,082 | - |
| May-11 2024 | NZ$0.00608062 | NZ$0.00574933 | NZ$0.00635776 | NZ$0.00635776 | NZ$131,518 | - |
| May-10 2024 | NZ$0.00637783 | NZ$0.00637223 | NZ$0.00686864 | NZ$0.00686864 | NZ$138,326 | - |
| May-09 2024 | NZ$0.00690463 | NZ$0.00690463 | NZ$0.00734284 | NZ$0.00728557 | NZ$142,558 | - |
| May-08 2024 | NZ$0.00732474 | NZ$0.00715852 | NZ$0.00764113 | NZ$0.00719167 | NZ$139,234 | - |
| May-07 2024 | NZ$0.00716066 | NZ$0.00672372 | NZ$0.00722964 | NZ$0.00690919 | NZ$173,467 | - |
| May-06 2024 | NZ$0.00691271 | NZ$0.00683124 | NZ$0.006968 | NZ$0.00691528 | NZ$137,696 | - |
| May-05 2024 | NZ$0.00698418 | NZ$0.00698418 | NZ$0.0081349 | NZ$0.0081344 | NZ$145,335 | - |
| May-04 2024 | NZ$0.00812628 | NZ$0.00810349 | NZ$0.00838503 | NZ$0.00830334 | NZ$112,654 | - |
| May-03 2024 | NZ$0.00831344 | NZ$0.00813201 | NZ$0.00867862 | NZ$0.00867083 | NZ$188,446 | - |
| May-02 2024 | NZ$0.00865304 | NZ$0.00826352 | NZ$0.00871144 | NZ$0.00826352 | NZ$259,294 | - |
MyMetaTrader（MMT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、23-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63611 NZD.