時価総額 €2.28T
-1.01%
ボリューム24h €148.09B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
硬貨
27.177
+20
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00340955 | €0.00340462 | €0.00360614 | €0.00354634 | €86,311 | - |
May-14 2024 | €0.00344534 | €0.00333863 | €0.00344936 | €0.00334079 | €75,889 | - |
May-13 2024 | €0.00336557 | €0.00312457 | €0.00355145 | €0.00339296 | €87,346 | - |
May-12 2024 | €0.00350969 | €0.00330389 | €0.00452825 | €0.00343154 | €117,024 | - |
May-11 2024 | €0.00341971 | €0.00323339 | €0.00357557 | €0.00357557 | €73,965 | - |
May-10 2024 | €0.00358686 | €0.00358371 | €0.00386289 | €0.00386289 | €77,794 | - |
May-09 2024 | €0.00388312 | €0.00388312 | €0.00412957 | €0.00409737 | €80,174 | - |
May-08 2024 | €0.00411939 | €0.00402591 | €0.00429733 | €0.00404455 | €78,304 | - |
May-07 2024 | €0.00402712 | €0.00378139 | €0.00406591 | €0.00388569 | €97,557 | - |
May-06 2024 | €0.00388767 | €0.00384185 | €0.00391876 | €0.00388911 | €77,440 | - |
May-05 2024 | €0.00392787 | €0.00392787 | €0.00457502 | €0.00457475 | €81,736 | - |
May-04 2024 | €0.00457018 | €0.00455736 | €0.0047157 | €0.00466975 | €63,356 | - |
May-03 2024 | €0.00467544 | €0.0045734 | €0.00488081 | €0.00487643 | €105,981 | - |
May-02 2024 | €0.00486642 | €0.00464736 | €0.00489927 | €0.00464736 | €145,825 | - |
May-01 2024 | €0.00466303 | €0.00464052 | €0.00492628 | €0.00492628 | €61,839 | - |
MyMetaTrader(MMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92014 EUR.