Cap Mercado €2.31T -2.01%
Volumen 24h €132.37B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Monedas 27.017 +36
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.00392329 €0.00387705 €0.00395467 €0.00392474 €78,149 -
May-05 2024 €0.00396385 €0.00396385 €0.00461694 €0.00461666 €82,484 -
May-04 2024 €0.00461205 €0.00459911 €0.0047589 €0.00471254 €63,936 -
May-03 2024 €0.00471827 €0.0046153 €0.00492553 €0.0049211 €106,952 -
May-02 2024 €0.00491101 €0.00468994 €0.00494415 €0.00468994 €147,161 -
May-01 2024 €0.00470576 €0.00468303 €0.00497142 €0.00497142 €62,405 -
Apr-30 2024 €0.00497581 €0.00496999 €0.00510026 €0.00506487 €110,190 -
Apr-29 2024 €0.005079 €0.00503695 €0.00542678 €0.00532677 €92,794 -
Apr-28 2024 €0.00532118 €0.00523832 €0.00539236 €0.00523832 €84,092 -
Apr-27 2024 €0.00523371 €0.00523371 €0.00542841 €0.00542841 €74,648 -
Apr-26 2024 €0.00542988 €0.00517219 €0.00542988 €0.00519472 €93,900 -
Apr-25 2024 €0.00520952 €0.00520952 €0.00536877 €0.00530975 €98,741 -
Apr-24 2024 €0.00534115 €0.00531295 €0.00566905 €0.00566639 €101,504 -
Apr-23 2024 €0.00561269 €0.00558157 €0.00581303 €0.00558403 €54,157 -
Apr-22 2024 €0.00555098 €0.0054448 €0.00576342 €0.0054448 €89,545 -

Análisis de precios históricos y de mercado de MyMetaTrader (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 439 días, desde el día 23-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.