Cap Mercado €2.31T
-2.01%
Volumen 24h €132.37B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00392329 | €0.00387705 | €0.00395467 | €0.00392474 | €78,149 | - |
May-05 2024 | €0.00396385 | €0.00396385 | €0.00461694 | €0.00461666 | €82,484 | - |
May-04 2024 | €0.00461205 | €0.00459911 | €0.0047589 | €0.00471254 | €63,936 | - |
May-03 2024 | €0.00471827 | €0.0046153 | €0.00492553 | €0.0049211 | €106,952 | - |
May-02 2024 | €0.00491101 | €0.00468994 | €0.00494415 | €0.00468994 | €147,161 | - |
May-01 2024 | €0.00470576 | €0.00468303 | €0.00497142 | €0.00497142 | €62,405 | - |
Apr-30 2024 | €0.00497581 | €0.00496999 | €0.00510026 | €0.00506487 | €110,190 | - |
Apr-29 2024 | €0.005079 | €0.00503695 | €0.00542678 | €0.00532677 | €92,794 | - |
Apr-28 2024 | €0.00532118 | €0.00523832 | €0.00539236 | €0.00523832 | €84,092 | - |
Apr-27 2024 | €0.00523371 | €0.00523371 | €0.00542841 | €0.00542841 | €74,648 | - |
Apr-26 2024 | €0.00542988 | €0.00517219 | €0.00542988 | €0.00519472 | €93,900 | - |
Apr-25 2024 | €0.00520952 | €0.00520952 | €0.00536877 | €0.00530975 | €98,741 | - |
Apr-24 2024 | €0.00534115 | €0.00531295 | €0.00566905 | €0.00566639 | €101,504 | - |
Apr-23 2024 | €0.00561269 | €0.00558157 | €0.00581303 | €0.00558403 | €54,157 | - |
Apr-22 2024 | €0.00555098 | €0.0054448 | €0.00576342 | €0.0054448 | €89,545 | - |
Análisis de precios históricos y de mercado de MyMetaTrader (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 439 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.