Cap Mercado £1.95T
-1%
Volumen 24h £105.44B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00338315 | £0.00334328 | £0.00341021 | £0.00338441 | £67,390 | - |
May-05 2024 | £0.00341813 | £0.00341813 | £0.00398131 | £0.00398106 | £71,128 | - |
May-04 2024 | £0.00397709 | £0.00396593 | £0.00410372 | £0.00406374 | £55,134 | - |
May-03 2024 | £0.00406869 | £0.00397989 | £0.00424741 | £0.00424359 | £92,227 | - |
May-02 2024 | £0.00423489 | £0.00404425 | £0.00426347 | £0.00404425 | £126,901 | - |
May-01 2024 | £0.00405789 | £0.0040383 | £0.00428698 | £0.00428698 | £53,814 | - |
Apr-30 2024 | £0.00429077 | £0.00428575 | £0.00439809 | £0.00436757 | £95,020 | - |
Apr-29 2024 | £0.00437975 | £0.00434349 | £0.00467966 | £0.00459341 | £80,019 | - |
Apr-28 2024 | £0.00458859 | £0.00451714 | £0.00464997 | £0.00451714 | £72,515 | - |
Apr-27 2024 | £0.00451316 | £0.00451316 | £0.00468106 | £0.00468106 | £64,371 | - |
Apr-26 2024 | £0.00468232 | £0.00446011 | £0.00468232 | £0.00447954 | £80,973 | - |
Apr-25 2024 | £0.0044923 | £0.0044923 | £0.00462963 | £0.00457874 | £85,147 | - |
Apr-24 2024 | £0.00460581 | £0.00458149 | £0.00488857 | £0.00488627 | £87,530 | - |
Apr-23 2024 | £0.00483997 | £0.00481313 | £0.00501272 | £0.00481526 | £46,701 | - |
Apr-22 2024 | £0.00478676 | £0.00469519 | £0.00496994 | £0.00469519 | £77,217 | - |
Análisis de precios históricos y de mercado de MyMetaTrader (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 439 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.