Cap Mercado Bs.90.44T
0.2%
Volumen 24h Bs.4.81T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.154345 | Bs.0.152526 | Bs.0.155579 | Bs.0.154402 | Bs.3,074,443 | - |
May-05 2024 | Bs.0.155941 | Bs.0.155941 | Bs.0.181633 | Bs.0.181622 | Bs.3,244,995 | - |
May-04 2024 | Bs.0.181441 | Bs.0.180932 | Bs.0.187218 | Bs.0.185394 | Bs.2,515,298 | - |
May-03 2024 | Bs.0.18562 | Bs.0.181569 | Bs.0.193773 | Bs.0.193599 | Bs.4,207,569 | - |
May-02 2024 | Bs.0.193202 | Bs.0.184505 | Bs.0.194506 | Bs.0.184505 | Bs.5,789,436 | - |
May-01 2024 | Bs.0.185128 | Bs.0.184233 | Bs.0.195579 | Bs.0.195579 | Bs.2,455,070 | - |
Apr-30 2024 | Bs.0.195752 | Bs.0.195523 | Bs.0.200648 | Bs.0.199255 | Bs.4,334,947 | - |
Apr-29 2024 | Bs.0.199811 | Bs.0.198157 | Bs.0.213493 | Bs.0.209559 | Bs.3,650,583 | - |
Apr-28 2024 | Bs.0.209339 | Bs.0.206079 | Bs.0.212139 | Bs.0.206079 | Bs.3,308,241 | - |
Apr-27 2024 | Bs.0.205898 | Bs.0.205898 | Bs.0.213557 | Bs.0.213557 | Bs.2,936,705 | - |
Apr-26 2024 | Bs.0.213615 | Bs.0.203477 | Bs.0.213615 | Bs.0.204364 | Bs.3,694,112 | - |
Apr-25 2024 | Bs.0.204946 | Bs.0.204946 | Bs.0.211211 | Bs.0.208889 | Bs.3,884,546 | - |
Apr-24 2024 | Bs.0.210125 | Bs.0.209015 | Bs.0.223024 | Bs.0.222919 | Bs.3,993,243 | - |
Apr-23 2024 | Bs.0.220807 | Bs.0.219583 | Bs.0.228688 | Bs.0.21968 | Bs.2,130,585 | - |
Apr-22 2024 | Bs.0.218379 | Bs.0.214202 | Bs.0.226737 | Bs.0.214202 | Bs.3,522,759 | - |
Análisis de precios históricos y de mercado de MyMetaTrader (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 439 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.