Cap Mercado CA$3.37T
-3.61%
Volumen 24h CA$209.54B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.0057806 | CA$0.00571247 | CA$0.00582683 | CA$0.00578274 | CA$115,145 | - |
May-05 2024 | CA$0.00584036 | CA$0.00584036 | CA$0.00680263 | CA$0.00680221 | CA$121,533 | - |
May-04 2024 | CA$0.00679542 | CA$0.00677636 | CA$0.00701179 | CA$0.00694348 | CA$94,204 | - |
May-03 2024 | CA$0.00695193 | CA$0.00680021 | CA$0.0072573 | CA$0.00725078 | CA$157,584 | - |
May-02 2024 | CA$0.00723591 | CA$0.00691018 | CA$0.00728474 | CA$0.00691018 | CA$216,828 | - |
May-01 2024 | CA$0.00693349 | CA$0.0069 | CA$0.00732491 | CA$0.00732491 | CA$91,948 | - |
Apr-30 2024 | CA$0.00733139 | CA$0.00732281 | CA$0.00751475 | CA$0.00746261 | CA$162,354 | - |
Apr-29 2024 | CA$0.00748342 | CA$0.00742148 | CA$0.00799585 | CA$0.00784849 | CA$136,723 | - |
Apr-28 2024 | CA$0.00784026 | CA$0.00771817 | CA$0.00794513 | CA$0.00771817 | CA$123,902 | - |
Apr-27 2024 | CA$0.00771138 | CA$0.00771138 | CA$0.00799825 | CA$0.00799825 | CA$109,987 | - |
Apr-26 2024 | CA$0.00800041 | CA$0.00762073 | CA$0.00800041 | CA$0.00765393 | CA$138,353 | - |
Apr-25 2024 | CA$0.00767573 | CA$0.00767573 | CA$0.00791038 | CA$0.00782342 | CA$145,486 | - |
Apr-24 2024 | CA$0.00786969 | CA$0.00782813 | CA$0.00835281 | CA$0.00834889 | CA$149,557 | - |
Apr-23 2024 | CA$0.00826977 | CA$0.00822392 | CA$0.00856495 | CA$0.00822755 | CA$79,796 | - |
Apr-22 2024 | CA$0.00817885 | CA$0.0080224 | CA$0.00849185 | CA$0.0080224 | CA$131,936 | - |
Análisis de precios históricos y de mercado de MyMetaTrader (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 439 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.