Cap Mercado HK$19.26T
-4.01%
Volumen 24h HK$1.20T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.033048 | HK$0.032658 | HK$0.033312 | HK$0.03306 | HK$658,295 | - |
May-05 2024 | HK$0.033389 | HK$0.033389 | HK$0.038891 | HK$0.038888 | HK$694,814 | - |
May-04 2024 | HK$0.038849 | HK$0.038741 | HK$0.040087 | HK$0.039696 | HK$538,572 | - |
May-03 2024 | HK$0.039744 | HK$0.038877 | HK$0.04149 | HK$0.041453 | HK$900,918 | - |
May-02 2024 | HK$0.041368 | HK$0.039506 | HK$0.041647 | HK$0.039506 | HK$1,239,625 | - |
May-01 2024 | HK$0.039639 | HK$0.039447 | HK$0.041877 | HK$0.041877 | HK$525,676 | - |
Apr-30 2024 | HK$0.041914 | HK$0.041865 | HK$0.042962 | HK$0.042664 | HK$928,192 | - |
Apr-29 2024 | HK$0.042783 | HK$0.042429 | HK$0.045712 | HK$0.04487 | HK$781,657 | - |
Apr-28 2024 | HK$0.044823 | HK$0.044125 | HK$0.045422 | HK$0.044125 | HK$708,356 | - |
Apr-27 2024 | HK$0.044086 | HK$0.044086 | HK$0.045726 | HK$0.045726 | HK$628,803 | - |
Apr-26 2024 | HK$0.045739 | HK$0.043568 | HK$0.045739 | HK$0.043758 | HK$790,978 | - |
Apr-25 2024 | HK$0.043882 | HK$0.043882 | HK$0.045224 | HK$0.044727 | HK$831,753 | - |
Apr-24 2024 | HK$0.044991 | HK$0.044754 | HK$0.047753 | HK$0.047731 | HK$855,027 | - |
Apr-23 2024 | HK$0.047278 | HK$0.047016 | HK$0.048966 | HK$0.047037 | HK$456,198 | - |
Apr-22 2024 | HK$0.046759 | HK$0.045864 | HK$0.048548 | HK$0.045864 | HK$754,288 | - |
Análisis de precios históricos y de mercado de MyMetaTrader (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 439 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.