Market Cap HK$21.21T -1.67%
Volume 24h HK$1.41T 32.44%
BTC % 49.12% -0.4%
ETH % 16.97% -0.23%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
MyMetaTrader MMT

MyMetaTrader (MMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.025965 HK$0.025608 HK$0.028994 HK$0.028302 HK$945,350 -
May-26 2024 HK$0.028096 HK$0.025303 HK$0.028096 HK$0.025303 HK$580,445 -
May-25 2024 HK$0.025303 HK$0.024738 HK$0.02548 HK$0.025226 HK$795,787 -
May-24 2024 HK$0.025273 HK$0.024968 HK$0.025762 HK$0.025043 HK$584,859 -
May-23 2024 HK$0.024984 HK$0.024984 HK$0.0263 HK$0.0263 HK$426,793 -
May-22 2024 HK$0.026244 HK$0.02568 HK$0.027293 HK$0.027235 HK$557,271 -
May-21 2024 HK$0.027266 HK$0.02574 HK$0.027496 HK$0.025857 HK$635,887 -
May-20 2024 HK$0.025853 HK$0.025853 HK$0.026382 HK$0.026345 HK$601,246 -
May-19 2024 HK$0.026295 HK$0.02616 HK$0.026709 HK$0.02662 HK$776,831 -
May-18 2024 HK$0.026932 HK$0.026778 HK$0.028773 HK$0.028689 HK$566,051 -
May-17 2024 HK$0.028656 HK$0.028442 HK$0.029311 HK$0.029311 HK$608,812 -
May-16 2024 HK$0.02929 HK$0.028842 HK$0.029496 HK$0.029071 HK$1,283,788 -
May-15 2024 HK$0.028927 HK$0.028885 HK$0.030595 HK$0.030088 HK$732,287 -
May-14 2024 HK$0.029231 HK$0.028325 HK$0.029265 HK$0.028344 HK$643,858 -
May-13 2024 HK$0.028554 HK$0.026509 HK$0.030131 HK$0.028786 HK$741,062 -

Historical and market price analysis of MyMetaTrader (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 460 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80669 HKD.