Cap Mercado £1.96T
4.46%
Volumen 24h £118.08B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £973,968,033,850,835 | £934,768,302,581,632 | £977,955,781,588,477 | £937,339,820,741,294 | - | - |
Oct-10 2021 | £938,611,067,758,898 | £935,617,330,755,359 | £978,658,769,686,356 | £975,063,850,011,984 | - | - |
Oct-09 2021 | £974,803,805,987,592 | £966,562,657,393,084 | £986,513,963,761,339 | £970,488,910,825,598 | - | - |
Oct-08 2021 | £970,307,909,749,043 | £967,254,410,501,802 | £0.000000001022228601139559 | £0.00000000101581088381208 | - | - |
Oct-07 2021 | £0.000000001015740706845652 | £986,987,716,666,561 | £0.00000000104435685197886 | £0.000000001009391737172712 | - | - |
Oct-06 2021 | £0.000000001008770556487989 | £964,517,702,371,890 | £0.000000001027252810604785 | £0.000000001026729737696926 | - | - |
Oct-05 2021 | £0.000000001026868433580173 | £984,532,538,023,593 | £0.000000001027839338019213 | £986,555,298,624,411 | - | - |
Oct-04 2021 | £986,294,654,671,557 | £956,185,001,501,447 | £996,869,063,509,502 | £996,511,341,402,356 | - | - |
Oct-03 2021 | £996,779,765,505,868 | £979,855,864,808,016 | £0.000000001011007856859281 | £991,805,717,683,644 | - | - |
Oct-02 2021 | £991,254,186,542,487 | £952,645,013,849,314 | £0.000000001012681371088781 | £973,281,905,488,851 | - | - |
Oct-01 2021 | £973,012,466,514,127 | £886,116,742,367,285 | £977,421,859,521,989 | £893,633,344,377,749 | - | - |
Sep-30 2021 | £893,396,473,184,942 | £847,405,842,195,768 | £896,749,559,129,096 | £850,294,195,511,661 | - | - |
Sep-29 2021 | £850,696,512,078,051 | £769,667,666,562,759 | £864,531,171,949,134 | £770,540,957,941,378 | - | - |
Sep-28 2021 | £771,239,909,785,208 | £766,488,193,463,655 | £796,848,207,000,369 | £780,507,097,200,000 | - | - |
Sep-27 2021 | £780,387,556,199,999 | £779,734,065,399,999 | £825,135,737,200,000 | £796,079,304,800,000 | - | - |
Análisis de precios históricos y de mercado de MustangToken (MUSTTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 168 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.