Cap Mercado R$12.44T
4.8%
Volumen 24h R$752.01B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000006199156090678068 | R$0.000000005949655856168688 | R$0.000000006224537489057388 | R$0.00000000596602317204324 | - | - |
Oct-10 2021 | R$0.000000005974114462946063 | R$0.000000005955059789348616 | R$0.000000006229011899712744 | R$0.000000006206130791277623 | - | - |
Oct-09 2021 | R$0.000000006204475651230288 | R$0.000000006152022013402116 | R$0.000000006279008996640924 | R$0.000000006177012010028064 | - | - |
Oct-08 2021 | R$0.000000006175859966134272 | R$0.000000006156424915086888 | R$0.000000006506327146862124 | R$0.000000006465479367390768 | - | - |
Oct-07 2021 | R$0.000000006465032701839396 | R$0.000000006282024360704028 | R$0.000000006647170045395599 | R$0.000000006424622490570012 | - | - |
Oct-06 2021 | R$0.00000000642066877146294 | R$0.000000006139006190567892 | R$0.000000006538305464039592 | R$0.00000000653497618577796 | - | - |
Oct-05 2021 | R$0.000000006535858963651056 | R$0.000000006266397527882748 | R$0.000000006542038620433981 | R$0.000000006279272086659552 | - | - |
Oct-04 2021 | R$0.000000006277613128160221 | R$0.000000006085969836645096 | R$0.000000006344917607028888 | R$0.000000006342640761072744 | - | - |
Oct-03 2021 | R$0.000000006344349239029247 | R$0.00000000623663122525182 | R$0.000000006434908842739752 | R$0.000000006312690192961224 | - | - |
Oct-02 2021 | R$0.00000000630917978244048 | R$0.000000006063438362046408 | R$0.000000006445560502309752 | R$0.000000006194788989637428 | - | - |
Oct-01 2021 | R$0.00000000619307405218242 | R$0.000000005639996190408084 | R$0.000000006221139157576908 | R$0.000000005687838201146508 | - | - |
Sep-30 2021 | R$0.000000005686330552592796 | R$0.000000005393607290327771 | R$0.000000005707672426690128 | R$0.000000005411991213031536 | - | - |
Sep-29 2021 | R$0.000000005414551895832444 | R$0.000000004898815810315633 | R$0.00000000550260736892964 | R$0.000000004904374175046864 | - | - |
Sep-28 2021 | R$0.000000004908822895568664 | R$0.000000004878578955159791 | R$0.000000005071815751736232 | R$0.000000004967807112 | - | - |
Sep-27 2021 | R$0.000000004967046252 | R$0.000000004962886884 | R$0.000000005251861512 | R$0.000000005066921808 | - | - |
Análisis de precios históricos y de mercado de MustangToken (MUSTTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 168 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.