Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000009546888588389192 | HK$0.000000009162650652322398 | HK$0.000000009585976712482286 | HK$0.000000009187856815687166 | - | - |
Oct-10 2021 | HK$0.000000009200317649332191 | HK$0.000000009170972873484962 | HK$0.000000009592867440736348 | HK$0.000000009557629839067078 | - | - |
Oct-09 2021 | HK$0.000000009555080873143498 | HK$0.000000009474300678375648 | HK$0.000000009669864487936692 | HK$0.000000009512786031885444 | - | - |
Oct-08 2021 | HK$0.000000009511011849312512 | HK$0.000000009481081280643974 | HK$0.00000001 | HK$0.000000009957034520203078 | - | - |
Oct-07 2021 | HK$0.000000009956346641693028 | HK$0.000000009674508240141476 | HK$0.0000000102 | HK$0.000000009894113689468737 | - | - |
Oct-06 2021 | HK$0.000000009888024842007428 | HK$0.000000009454255916045597 | HK$0.00000001 | HK$0.00000001 | - | - |
Oct-05 2021 | HK$0.00000001 | HK$0.000000009650442443160095 | HK$0.00000001 | HK$0.000000009670269654552892 | - | - |
Oct-04 2021 | HK$0.000000009667714808097308 | HK$0.000000009372578320800542 | HK$0.000000009771365748944723 | HK$0.000000009767859337046347 | - | - |
Oct-03 2021 | HK$0.000000009770490444969408 | HK$0.000000009604601433392159 | HK$0.000000009909954984107718 | HK$0.00000000972173455284393 | - | - |
Oct-02 2021 | HK$0.000000009716328414064583 | HK$0.000000009337879165854391 | HK$0.000000009926358863233967 | HK$0.000000009540163120199749 | - | - |
Oct-01 2021 | HK$0.000000009537522064452885 | HK$0.000000008685765365665426 | HK$0.000000009580743178827706 | HK$0.000000008759443514704305 | - | - |
Sep-30 2021 | HK$0.000000008757121690158803 | HK$0.000000008306318979080699 | HK$0.000000008789988824216139 | HK$0.000000008334630778187407 | - | - |
Sep-29 2021 | HK$0.000000008338574307444112 | HK$0.000000007544325077803823 | HK$0.000000008474182409411566 | HK$0.000000007552885128243994 | - | - |
Sep-28 2021 | HK$0.000000007559736292912419 | HK$0.000000007513159706465181 | HK$0.000000007810750239935798 | HK$0.000000007650573777 | - | - |
Sep-27 2021 | HK$0.000000007649402029499999 | HK$0.000000007642996476499999 | HK$0.000000008088026177000001 | HK$0.000000007803213418000002 | - | - |
Análisis de precios históricos y de mercado de MustangToken (MUSTTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.