Cap Mercado CA$3.36T
5%
Volumen 24h CA$204.14B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001670352611571297 | CA$0.000000001603125175739009 | CA$0.000000001677191588433322 | CA$0.000000001607535322606675 | - | - |
Oct-10 2021 | CA$0.000000001609715507892029 | CA$0.000000001604581256819695 | CA$0.000000001678397211168754 | CA$0.000000001672231933400104 | - | - |
Oct-09 2021 | CA$0.00000000167178595858351 | CA$0.000000001657652410460007 | CA$0.000000001691868848308292 | CA$0.00000000166438592475078 | - | - |
Oct-08 2021 | CA$0.00000000166407550838144 | CA$0.000000001658838765218634 | CA$0.000000001753119357301042 | CA$0.00000000174211298899561 | - | - |
Oct-07 2021 | CA$0.000000001741992635683107 | CA$0.000000001692681333292372 | CA$0.000000001791069249180749 | CA$0.000000001731104169424052 | - | - |
Oct-06 2021 | CA$0.000000001730038846186612 | CA$0.000000001654145317987277 | CA$0.000000001761735863294714 | CA$0.000000001760838794636074 | - | - |
Oct-05 2021 | CA$0.00000000176107665771037 | CA$0.000000001688470708389272 | CA$0.000000001762741756264912 | CA$0.000000001691939737489539 | - | - |
Oct-04 2021 | CA$0.000000001691492733797212 | CA$0.000000001639854757951795 | CA$0.000000001709627817089884 | CA$0.000000001709014324618755 | - | - |
Oct-03 2021 | CA$0.000000001709474671248959 | CA$0.000000001680450226147962 | CA$0.000000001733875810427915 | CA$0.000000001700944192340854 | - | - |
Oct-02 2021 | CA$0.0000000016999983178871 | CA$0.000000001633783688456534 | CA$0.000000001736745882921664 | CA$0.000000001669175903238497 | - | - |
Oct-01 2021 | CA$0.000000001668713816106837 | CA$0.000000001519687878172117 | CA$0.000000001676275913496222 | CA$0.000000001532578830813222 | - | - |
Sep-30 2021 | CA$0.000000001532172597341732 | CA$0.000000001453298786384252 | CA$0.000000001537923130900309 | CA$0.00000000145825230470997 | - | - |
Sep-29 2021 | CA$0.000000001458942276561192 | CA$0.00000000131997802001989 | CA$0.000000001482668681784675 | CA$0.00000000132147571243303 | - | - |
Sep-28 2021 | CA$0.000000001322674413003404 | CA$0.000000001314525232033089 | CA$0.000000001366592575247515 | CA$0.000000001338567614999999 | - | - |
Sep-27 2021 | CA$0.000000001338362602499999 | CA$0.0000000013372418675 | CA$0.000000001415105614999999 | CA$0.00000000136527391 | - | - |
Análisis de precios históricos y de mercado de MustangToken (MUSTTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 168 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.