Cap Mercado CHF2.19T
4.14%
Volumen 24h CHF131.06B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF0.000000001105763040715184 | CHF0.000000001061258896290573 | CHF0.000000001110290400865338 | CHF0.000000001064178386089678 | - | - |
Oct-10 2021 | CHF0.00000000106562165518972 | CHF0.000000001062222812910425 | CHF0.000000001111088515618266 | CHF0.000000001107007140078102 | - | - |
Oct-09 2021 | CHF0.000000001106711907523093 | CHF0.00000000109735558656375 | CHF0.000000001120006655622737 | CHF0.00000000110181313114762 | - | - |
Oct-08 2021 | CHF0.000000001101607637441638 | CHF0.000000001098140946035863 | CHF0.000000001160554111650878 | CHF0.000000001153267964282749 | - | - |
Oct-07 2021 | CHF0.000000001153188291138366 | CHF0.000000001120544515629246 | CHF0.00000000118567670405982 | CHF0.000000001145980194191691 | - | - |
Oct-06 2021 | CHF0.000000001145274956833893 | CHF0.000000001095033913157877 | CHF0.000000001166258185031492 | CHF0.000000001165664331158462 | - | - |
Oct-05 2021 | CHF0.000000001165821795034343 | CHF0.00000000111775710812983 | CHF0.000000001166924079921981 | CHF0.000000001120053583819854 | - | - |
Oct-04 2021 | CHF0.000000001119757670155509 | CHF0.000000001085573651289281 | CHF0.000000001131762982510763 | CHF0.000000001131356854310266 | - | - |
Oct-03 2021 | CHF0.000000001131661600916505 | CHF0.000000001112447598766529 | CHF0.000000001147815003299044 | CHF0.000000001126014476931522 | - | - |
Oct-02 2021 | CHF0.000000001125388313925656 | CHF0.000000001081554641040207 | CHF0.000000001149714973440544 | CHF0.000000001104984067116976 | - | - |
Oct-01 2021 | CHF0.000000001104678168309599 | CHF0.000000001006023924208939 | CHF0.000000001109684229751682 | CHF0.000000001014557654686802 | - | - |
Sep-30 2021 | CHF0.000000001014288730655096 | CHF962,074,758,327,963 | CHF0.000000001018095548107541 | CHF965,353,956,652,999 | - | - |
Sep-29 2021 | CHF965,810,713,727,481 | CHF873,817,240,134,330 | CHF981,517,446,427,758 | CHF874,808,703,197,480 | - | - |
Sep-28 2021 | CHF875,602,235,520,190 | CHF870,207,528,398,682 | CHF904,675,785,792,900 | CHF886,123,436,400,000 | - | - |
Sep-27 2021 | CHF885,987,719,399,999 | CHF885,245,799,800,000 | CHF936,791,116,400,000 | CHF903,802,837,600,000 | - | - |
Análisis de precios históricos y de mercado de MustangToken (MUSTTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 168 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90478 CHF.