Cap Mercado €2.28T
4.8%
Volumen 24h €137.75B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000001135497578150362 | €0.000000001089796694370493 | €0.000000001140146681345735 | €0.000000001092794690753311 | - | - |
Oct-10 2021 | €0.000000001094276770102479 | €0.000000001090786531204497 | €0.000000001140966257815256 | €0.000000001136775131985638 | - | - |
Oct-09 2021 | €0.000000001136471960475233 | €0.000000001126864043228459 | €0.000000001150124211195696 | €0.000000001131441453481029 | - | - |
Oct-08 2021 | €0.0000000011312304339435 | €0.000000001127670521421098 | €0.000000001191762009191126 | €0.000000001184279933569205 | - | - |
Oct-07 2021 | €0.000000001184198117972952 | €0.000000001150676534534681 | €0.000000001217560161043589 | €0.000000001176796191588499 | - | - |
Oct-06 2021 | €0.000000001176071990035078 | €0.000000001124479938829456 | €0.000000001197619468041523 | €0.000000001197009645132119 | - | - |
Oct-05 2021 | €0.000000001197171343292688 | €0.000000001147814172212589 | €0.000000001198303269188434 | €0.000000001150172401316192 | - | - |
Oct-04 2021 | €0.00000000114986853038107 | €0.000000001114765285648869 | €0.000000001162196671766148 | €0.000000001161779622569256 | - | - |
Oct-03 2021 | €0.000000001162092563968627 | €0.00000000114236188740906 | €0.000000001178680339657347 | €0.000000001156293585912428 | - | - |
Oct-02 2021 | €0.000000001155650585060972 | €0.000000001110638202145126 | €0.000000001180631400974097 | €0.000000001134697657551066 | - | - |
Oct-01 2021 | €0.000000001134383532967275 | €0.000000001033076425453445 | €0.000000001139524209978763 | €0.000000001041839632337203 | - | - |
Sep-30 2021 | €0.000000001041563476799836 | €987,945,443,875,963 | €0.000000001045472661533409 | €991,312,821,532,160 | - | - |
Sep-29 2021 | €991,781,861,039,524 | €897,314,635,581,254 | €0.00000000100791095586827 | €898,332,759,596,599 | - | - |
Sep-28 2021 | €899,147,630,411,994 | €893,607,856,838,678 | €929,002,983,419,219 | €909,951,751,800,000 | - | - |
Sep-27 2021 | €909,812,385,300,000 | €909,050,515,099,999 | €961,981,911,800,000 | €928,106,561,200,000 | - | - |
Análisis de precios históricos y de mercado de MustangToken (MUSTTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.