Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000002031444532269929 | NZ$0.000000001949684066848465 | NZ$0.000000002039761939059632 | NZ$0.000000001955047586310621 | - | - |
Oct-10 2021 | NZ$0.000000001957699077646395 | NZ$0.000000001951454919259751 | NZ$0.000000002041228189776342 | NZ$0.000000002033730120370944 | - | - |
Oct-09 2021 | NZ$0.000000002033187736028605 | NZ$0.000000002015998838990838 | NZ$0.000000002057612085858077 | NZ$0.000000002024187984620445 | - | - |
Oct-08 2021 | NZ$0.000000002023810463352268 | NZ$0.00000000201744165643612 | NZ$0.000000002132103549953807 | NZ$0.000000002118717857280697 | - | - |
Oct-07 2021 | NZ$0.00000000211857148634265 | NZ$0.000000002058600211459238 | NZ$0.000000002178257337977489 | NZ$0.000000002105329183433952 | - | - |
Oct-06 2021 | NZ$0.000000002104033561748563 | NZ$0.000000002011733593569879 | NZ$0.000000002142582746901121 | NZ$0.000000002141491752575108 | - | - |
Oct-05 2021 | NZ$0.000000002141781036190052 | NZ$0.000000002053479346033826 | NZ$0.000000002143806090858679 | NZ$0.00000000205769829965428 | - | - |
Oct-04 2021 | NZ$0.000000002057154664016875 | NZ$0.000000001994353742246243 | NZ$0.00000000207921013634167 | NZ$0.000000002078464020870342 | - | - |
Oct-03 2021 | NZ$0.000000002079023883882739 | NZ$0.000000002043725019502765 | NZ$0.000000002108699989647986 | NZ$0.000000002068649311103634 | - | - |
Oct-02 2021 | NZ$0.000000002067498960289091 | NZ$0.000000001986970246782027 | NZ$0.000000002112190505982235 | NZ$0.000000002030013446586473 | - | - |
Oct-01 2021 | NZ$0.00000000202945146681613 | NZ$0.000000001848209539401116 | NZ$0.00000000203864831620454 | NZ$0.00000000186388722031538 | - | - |
Sep-30 2021 | NZ$0.000000001863393168485385 | NZ$0.000000001767468648776856 | NZ$0.000000001870386835495741 | NZ$0.000000001773493004142644 | - | - |
Sep-29 2021 | NZ$0.000000001774332132081785 | NZ$0.000000001605326990786362 | NZ$0.000000001803187641887181 | NZ$0.000000001607148449945715 | - | - |
Sep-28 2021 | NZ$0.00000000160860628208406 | NZ$0.000000001598695435110826 | NZ$0.000000001662018543626977 | NZ$0.000000001627935229799999 | - | - |
Sep-27 2021 | NZ$0.000000001627685898299999 | NZ$0.000000001626322886099999 | NZ$0.000000001721018989799999 | NZ$0.0000000016604148132 | - | - |
Análisis de precios históricos y de mercado de MustangToken (MUSTTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.