Cap Mercado £1.95T
4.41%
Volume 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £973,858,041,727,154 | £934,662,737,360,621 | £977,845,339,120,609 | £937,233,965,113,685 | - | - |
Oct-10 2021 | £938,505,068,566,865 | £935,511,669,651,929 | £978,548,247,828,660 | £974,953,734,135,630 | - | - |
Oct-09 2021 | £974,693,719,478,521 | £966,453,501,573,116 | £986,402,554,801,143 | £970,379,311,606,116 | - | - |
Oct-08 2021 | £970,198,330,970,367 | £967,145,176,560,797 | £0.000000001022113158855193 | £0.000000001015696166293141 | - | - |
Oct-07 2021 | £0.000000001015625997251936 | £986,876,254,204,519 | £0.000000001044238910707649 | £0.000000001009277744580615 | - | - |
Oct-06 2021 | £0.000000001008656634047047 | £964,408,777,492,710 | £0.000000001027136800926572 | £0.000000001026613787090364 | - | - |
Oct-05 2021 | £0.000000001026752467310414 | £984,421,352,829,699 | £0.000000001027723262103307 | £986,443,884,996,187 | - | - |
Oct-04 2021 | £986,183,270,478,367 | £956,077,017,650,549 | £996,756,485,127,546 | £996,398,803,418,661 | - | - |
Oct-03 2021 | £996,667,197,208,511 | £979,745,207,760,017 | £0.000000001010893681755613 | £991,693,711,115,280 | - | - |
Oct-02 2021 | £991,142,242,259,620 | £952,537,429,776,176 | £0.000000001012567006991862 | £973,171,990,850,994 | - | - |
Oct-01 2021 | £972,902,582,304,542 | £886,016,671,462,558 | £977,311,477,350,989 | £893,532,424,608,389 | - | - |
Sep-30 2021 | £893,295,580,165,911 | £847,310,142,989,055 | £896,648,287,439,482 | £850,198,170,117,534 | - | - |
Sep-29 2021 | £850,600,441,249,523 | £769,580,746,480,958 | £864,433,538,745,284 | £770,453,939,237,065 | - | - |
Sep-28 2021 | £771,152,812,146,890 | £766,401,632,445,997 | £796,758,217,366,732 | £780,418,952,999,999 | - | - |
Sep-27 2021 | £780,299,425,499,999 | £779,646,008,499,999 | £825,042,552,999,999 | £795,989,402,000,000 | - | - |
Análise histórica e de mercado do preço de MustangToken (MUSTTK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 168 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79685 GBP.