Cap Mercado NZ$4.19T -0.56%
Volumen 24h NZ$234.44B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Monedas 28.125 +14
Exchanges 885
Ultima actualización 22 Segundos atrás
Mr. Narco NARCO

Precios Históricos de Mr. Narco (NARCO), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-02 2024 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 - -
Mar-01 2024 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 - -
Feb-29 2024 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 - -
Feb-28 2024 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 - -
Feb-27 2024 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 - -
Feb-26 2024 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 - -
Feb-25 2024 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 - -
Feb-24 2024 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$150,993,997,480,402 - -
Feb-23 2024 NZ$150,993,997,480,402 NZ$150,993,997,480,402 NZ$166,858,624,139,606 NZ$166,858,624,139,606 NZ$2,033 -
Feb-22 2024 NZ$166,858,624,139,606 NZ$166,858,624,139,606 NZ$166,858,624,139,606 NZ$166,858,624,139,606 - -
Feb-21 2024 NZ$166,858,624,139,606 NZ$166,858,624,139,606 NZ$166,858,624,139,606 NZ$166,858,624,139,606 - -
Feb-20 2024 NZ$166,858,624,139,606 NZ$160,163,817,346,206 NZ$166,858,624,139,606 NZ$160,163,817,346,206 NZ$89 -
Feb-19 2024 NZ$160,163,817,346,206 NZ$160,163,817,346,206 NZ$160,163,817,346,206 NZ$160,163,817,346,206 - -
Feb-18 2024 NZ$160,163,817,346,206 NZ$160,163,817,346,206 NZ$160,163,817,346,206 NZ$160,163,817,346,206 - -
Feb-17 2024 NZ$160,163,817,346,206 NZ$155,965,688,020,217 NZ$160,163,817,346,206 NZ$155,965,688,020,217 NZ$136 -

Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 14-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64654 NZD.