Cap Mercado NZ$3.64T
3.29%
Volumen 24h NZ$217.16B
BTC % 50.2%
-0.55%
ETH % 16.17%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2020 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | - | NZ$7,295 |
Jan-18 2020 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | - | NZ$7,295 |
Jan-17 2020 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | - | NZ$7,295 |
Jan-16 2020 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | - | NZ$7,295 |
Jan-15 2020 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | - | NZ$7,295 |
Jan-14 2020 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | - | NZ$7,295 |
Jan-13 2020 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | - | NZ$7,295 |
Jan-12 2020 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | - | NZ$7,295 |
Jan-11 2020 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | NZ$0.0008902 | - | NZ$7,295 |
Jan-10 2020 | NZ$0.0008902 | NZ$0.0008895 | NZ$0.00090184 | NZ$0.00089775 | - | NZ$7,295 |
Jan-09 2020 | NZ$0.00089874 | NZ$0.00089279 | NZ$0.00092093 | NZ$0.00092006 | NZ$0 | NZ$7,365 |
Jan-08 2020 | NZ$0.00092157 | NZ$0.00080956 | NZ$0.00123293 | NZ$0.0011974 | NZ$4 | NZ$7,552 |
Jan-07 2020 | NZ$0.0011971 | NZ$0.00114374 | NZ$0.00124592 | NZ$0.00124592 | NZ$0 | NZ$9,809 |
Jan-06 2020 | NZ$0.00124592 | NZ$0.00120721 | NZ$0.00124849 | NZ$0.00120752 | - | NZ$10,210 |
Jan-05 2020 | NZ$0.0012065 | NZ$0.00085539 | NZ$0.00172668 | NZ$0.00132814 | NZ$2 | NZ$9,887 |
Análisis de precios históricos y de mercado de Monoeci (XMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 876 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.