Cap Mercado ₨647.81T
1.8%
Volumen 24h ₨42.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨51,653.50 | ₨50,727.12 | ₨52,297.34 | ₨52,297.34 | ₨15,018,225 | - |
Apr-30 2024 | ₨52,298.91 | ₨52,280.45 | ₨53,738.62 | ₨53,669.29 | ₨12,326,656 | - |
Apr-29 2024 | ₨53,650.12 | ₨53,284.19 | ₨54,056.51 | ₨54,038.20 | ₨4,999,197 | - |
Apr-28 2024 | ₨54,357.49 | ₨54,357.49 | ₨54,634.26 | ₨54,634.26 | ₨3,329,120 | - |
Apr-27 2024 | ₨54,628.82 | ₨53,675.69 | ₨54,643.22 | ₨54,208.47 | ₨4,076,739 | - |
Apr-26 2024 | ₨54,218.84 | ₨54,205.87 | ₨55,596.79 | ₨55,056.67 | ₨4,549,899 | - |
Apr-25 2024 | ₨55,068.86 | ₨54,967.10 | ₨55,529.08 | ₨55,518.10 | ₨2,063,613 | - |
Apr-24 2024 | ₨55,510.64 | ₨55,436.50 | ₨55,593.30 | ₨55,500.50 | ₨1,521,476 | - |
Apr-23 2024 | ₨55,503.74 | ₨55,501.51 | ₨56,381.92 | ₨55,997.59 | ₨1,374,029 | - |
Apr-22 2024 | ₨55,995.11 | ₨55,990.69 | ₨58,350.46 | ₨58,158.62 | ₨17,576,602 | - |
Apr-21 2024 | ₨58,162.80 | ₨58,162.80 | ₨59,074.94 | ₨59,074.94 | ₨3,787,378 | - |
Apr-20 2024 | ₨58,952.89 | ₨55,617.38 | ₨58,952.89 | ₨55,653.04 | ₨17,708,360 | - |
Apr-19 2024 | ₨55,104.24 | ₨53,845.99 | ₨55,189.73 | ₨53,918.33 | ₨10,369,036 | - |
Apr-18 2024 | ₨53,473.50 | ₨52,421.88 | ₨54,035.16 | ₨52,441.25 | ₨5,297,662 | - |
Apr-17 2024 | ₨52,437.39 | ₨52,435.54 | ₨53,209.94 | ₨52,854.46 | ₨1,142,854 | - |
Análisis de precios históricos y de mercado de Mixin (XIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2290 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.