Cap Mercado Rp37,687.13T
1.57%
Volumen 24h Rp2,450.07T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp2,986,748.01 | Rp2,933,182.23 | Rp3,023,977.06 | Rp3,023,977.06 | Rp868,395,211 | - |
Apr-30 2024 | Rp3,024,067.34 | Rp3,023,000.01 | Rp3,107,315.46 | Rp3,103,306.68 | Rp712,761,275 | - |
Apr-29 2024 | Rp3,102,198.18 | Rp3,081,039.25 | Rp3,125,697.10 | Rp3,124,638.39 | Rp289,067,358 | - |
Apr-28 2024 | Rp3,143,100.27 | Rp3,143,100.27 | Rp3,159,104.13 | Rp3,159,104.13 | Rp192,498,906 | - |
Apr-27 2024 | Rp3,158,789.48 | Rp3,103,677.07 | Rp3,159,622.25 | Rp3,134,483.85 | Rp235,728,324 | - |
Apr-26 2024 | Rp3,135,082.98 | Rp3,134,333.03 | Rp3,214,760.03 | Rp3,183,528.91 | Rp263,087,698 | - |
Apr-25 2024 | Rp3,184,233.59 | Rp3,178,349.77 | Rp3,210,844.65 | Rp3,210,210.02 | Rp119,323,818 | - |
Apr-24 2024 | Rp3,209,778.86 | Rp3,205,491.98 | Rp3,214,558.58 | Rp3,209,192.55 | Rp87,975,920 | - |
Apr-23 2024 | Rp3,209,379.57 | Rp3,209,250.51 | Rp3,260,158.64 | Rp3,237,935.60 | Rp79,450,129 | - |
Apr-22 2024 | Rp3,237,792.11 | Rp3,237,536.33 | Rp3,373,984.82 | Rp3,362,892.42 | Rp1,016,327,608 | - |
Apr-21 2024 | Rp3,363,133.63 | Rp3,363,133.63 | Rp3,415,876.57 | Rp3,415,876.57 | Rp218,996,660 | - |
Apr-20 2024 | Rp3,408,818.89 | Rp3,215,950.82 | Rp3,408,818.89 | Rp3,218,012.84 | Rp1,023,946,239 | - |
Apr-19 2024 | Rp3,186,279.27 | Rp3,113,523.85 | Rp3,191,223.01 | Rp3,117,707.06 | Rp599,566,296 | - |
Apr-18 2024 | Rp3,091,985.40 | Rp3,031,177.87 | Rp3,124,462.14 | Rp3,032,298.21 | Rp306,325,434 | - |
Apr-17 2024 | Rp3,032,074.77 | Rp3,031,967.77 | Rp3,076,745.97 | Rp3,056,190.86 | Rp66,082,997 | - |
Análisis de precios históricos y de mercado de Mixin (XIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2290 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.