Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$3,145.46 | MX$3,089.05 | MX$3,184.66 | MX$3,184.66 | MX$914,541 | - |
Apr-30 2024 | MX$3,184.76 | MX$3,183.64 | MX$3,272.43 | MX$3,268.21 | MX$750,637 | - |
Apr-29 2024 | MX$3,267.04 | MX$3,244.76 | MX$3,291.79 | MX$3,290.68 | MX$304,428 | - |
Apr-28 2024 | MX$3,310.12 | MX$3,310.12 | MX$3,326.97 | MX$3,326.97 | MX$202,728 | - |
Apr-27 2024 | MX$3,326.64 | MX$3,268.60 | MX$3,327.52 | MX$3,301.04 | MX$248,255 | - |
Apr-26 2024 | MX$3,301.68 | MX$3,300.89 | MX$3,385.59 | MX$3,352.70 | MX$277,068 | - |
Apr-25 2024 | MX$3,353.44 | MX$3,347.24 | MX$3,381.46 | MX$3,380.79 | MX$125,665 | - |
Apr-24 2024 | MX$3,380.34 | MX$3,375.83 | MX$3,385.37 | MX$3,379.72 | MX$92,651 | - |
Apr-23 2024 | MX$3,379.92 | MX$3,379.78 | MX$3,433.40 | MX$3,409.99 | MX$83,672 | - |
Apr-22 2024 | MX$3,409.84 | MX$3,409.57 | MX$3,553.27 | MX$3,541.59 | MX$1,070,335 | - |
Apr-21 2024 | MX$3,541.84 | MX$3,541.84 | MX$3,597.39 | MX$3,597.39 | MX$230,634 | - |
Apr-20 2024 | MX$3,589.96 | MX$3,386.84 | MX$3,589.96 | MX$3,389.01 | MX$1,078,358 | - |
Apr-19 2024 | MX$3,355.59 | MX$3,278.97 | MX$3,360.80 | MX$3,283.38 | MX$631,427 | - |
Apr-18 2024 | MX$3,256.29 | MX$3,192.25 | MX$3,290.49 | MX$3,193.43 | MX$322,603 | - |
Apr-17 2024 | MX$3,193.19 | MX$3,193.08 | MX$3,240.24 | MX$3,218.59 | MX$69,595 | - |
Análisis de precios históricos y de mercado de Mixin (XIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2290 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.