Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mixin (XIN), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £147.53 | £147.13 | £148.69 | £147.80 | £3,675 | - |
| May-01 2024 | £147.77 | £145.12 | £149.61 | £149.61 | £42,966 | - |
| Apr-30 2024 | £149.62 | £149.57 | £153.74 | £153.54 | £35,266 | - |
| Apr-29 2024 | £153.48 | £152.44 | £154.65 | £154.60 | £14,302 | - |
| Apr-28 2024 | £155.51 | £155.51 | £156.30 | £156.30 | £9,524 | - |
| Apr-27 2024 | £156.28 | £153.56 | £156.33 | £155.08 | £11,663 | - |
| Apr-26 2024 | £155.11 | £155.07 | £159.05 | £157.51 | £13,017 | - |
| Apr-25 2024 | £157.54 | £157.25 | £158.86 | £158.83 | £5,904 | - |
| Apr-24 2024 | £158.81 | £158.60 | £159.04 | £158.78 | £4,353 | - |
| Apr-23 2024 | £158.79 | £158.78 | £161.30 | £160.20 | £3,931 | - |
| Apr-22 2024 | £160.19 | £160.18 | £166.93 | £166.38 | £50,286 | - |
| Apr-21 2024 | £166.40 | £166.40 | £169.00 | £169.00 | £10,835 | - |
| Apr-20 2024 | £168.66 | £159.11 | £168.66 | £159.22 | £50,663 | - |
| Apr-19 2024 | £157.64 | £154.05 | £157.89 | £154.25 | £29,665 | - |
| Apr-18 2024 | £152.98 | £149.97 | £154.59 | £150.03 | £15,156 | - |
Análisis de precios históricos y de mercado de Mixin (XIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2291 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.