Cap Mercado Tk255.53T
1.28%
Volumen 24h Tk16.12T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk20,361.72 | Tk19,996.54 | Tk20,615.52 | Tk20,615.52 | Tk5,920,159 | - |
Apr-30 2024 | Tk20,616.14 | Tk20,608.86 | Tk21,183.67 | Tk21,156.34 | Tk4,859,147 | - |
Apr-29 2024 | Tk21,148.78 | Tk21,004.54 | Tk21,308.98 | Tk21,301.77 | Tk1,970,675 | - |
Apr-28 2024 | Tk21,427.63 | Tk21,427.63 | Tk21,536.73 | Tk21,536.73 | Tk1,312,334 | - |
Apr-27 2024 | Tk21,534.59 | Tk21,158.87 | Tk21,540.26 | Tk21,368.89 | Tk1,607,044 | - |
Apr-26 2024 | Tk21,372.97 | Tk21,367.86 | Tk21,916.16 | Tk21,703.24 | Tk1,793,562 | - |
Apr-25 2024 | Tk21,708.05 | Tk21,667.94 | Tk21,889.47 | Tk21,885.14 | Tk813,473 | - |
Apr-24 2024 | Tk21,882.20 | Tk21,852.97 | Tk21,914.79 | Tk21,878.20 | Tk599,763 | - |
Apr-23 2024 | Tk21,879.48 | Tk21,878.60 | Tk22,225.66 | Tk22,074.15 | Tk541,640 | - |
Apr-22 2024 | Tk22,073.18 | Tk22,071.43 | Tk23,001.65 | Tk22,926.03 | Tk6,928,667 | - |
Apr-21 2024 | Tk22,927.67 | Tk22,927.67 | Tk23,287.24 | Tk23,287.24 | Tk1,492,978 | - |
Apr-20 2024 | Tk23,239.13 | Tk21,924.28 | Tk23,239.13 | Tk21,938.33 | Tk6,980,606 | - |
Apr-19 2024 | Tk21,721.99 | Tk21,226.00 | Tk21,755.70 | Tk21,254.51 | Tk4,087,457 | - |
Apr-18 2024 | Tk21,079.16 | Tk20,664.61 | Tk21,300.57 | Tk20,672.25 | Tk2,088,330 | - |
Apr-17 2024 | Tk20,670.73 | Tk20,670.00 | Tk20,975.27 | Tk20,835.14 | Tk450,511 | - |
Análisis de precios históricos y de mercado de Mixin (XIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2290 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.