Cap Mercado AR$2,042.64T
1.8%
Volumen 24h AR$134.31T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$162,870.49 | AR$159,949.49 | AR$164,900.63 | AR$164,900.63 | AR$47,354,500 | - |
Apr-30 2024 | AR$164,905.55 | AR$164,847.35 | AR$169,445.16 | AR$169,226.56 | AR$38,867,619 | - |
Apr-29 2024 | AR$169,166.11 | AR$168,012.29 | AR$170,447.53 | AR$170,389.80 | AR$15,763,146 | - |
Apr-28 2024 | AR$171,396.54 | AR$171,396.54 | AR$172,269.25 | AR$172,269.25 | AR$10,497,167 | - |
Apr-27 2024 | AR$172,252.09 | AR$169,246.76 | AR$172,297.50 | AR$170,926.68 | AR$12,854,512 | - |
Apr-26 2024 | AR$170,959.35 | AR$170,918.46 | AR$175,304.23 | AR$173,601.16 | AR$14,346,448 | - |
Apr-25 2024 | AR$173,639.59 | AR$173,318.74 | AR$175,090.72 | AR$175,056.11 | AR$6,506,853 | - |
Apr-24 2024 | AR$175,032.60 | AR$174,798.83 | AR$175,293.24 | AR$175,000.62 | AR$4,797,419 | - |
Apr-23 2024 | AR$175,010.82 | AR$175,003.79 | AR$177,779.86 | AR$176,568.01 | AR$4,332,499 | - |
Apr-22 2024 | AR$176,560.19 | AR$176,546.24 | AR$183,986.92 | AR$183,382.04 | AR$55,421,408 | - |
Apr-21 2024 | AR$183,395.19 | AR$183,395.19 | AR$186,271.32 | AR$186,271.32 | AR$11,942,117 | - |
Apr-20 2024 | AR$185,886.46 | AR$175,369.16 | AR$185,886.46 | AR$175,481.60 | AR$55,836,860 | - |
Apr-19 2024 | AR$173,751.14 | AR$169,783.71 | AR$174,020.73 | AR$170,011.83 | AR$32,694,978 | - |
Apr-18 2024 | AR$168,609.20 | AR$165,293.30 | AR$170,380.19 | AR$165,354.39 | AR$16,704,247 | - |
Apr-17 2024 | AR$165,342.21 | AR$165,336.37 | AR$167,778.17 | AR$166,657.28 | AR$3,603,575 | - |
Análisis de precios históricos y de mercado de Mixin (XIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2290 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.