Cap Mercado ₹192.18T
2.15%
Volumen 24h ₹15.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹15,479.92 | ₹15,202.29 | ₹15,672.87 | ₹15,672.87 | ₹4,500,778 | - |
Apr-30 2024 | ₹15,673.34 | ₹15,667.81 | ₹16,104.80 | ₹16,084.03 | ₹3,694,148 | - |
Apr-29 2024 | ₹16,078.28 | ₹15,968.62 | ₹16,200.07 | ₹16,194.59 | ₹1,498,198 | - |
Apr-28 2024 | ₹16,290.27 | ₹16,290.27 | ₹16,373.22 | ₹16,373.22 | ₹997,697 | - |
Apr-27 2024 | ₹16,371.59 | ₹16,085.95 | ₹16,375.90 | ₹16,245.61 | ₹1,221,749 | - |
Apr-26 2024 | ₹16,248.72 | ₹16,244.83 | ₹16,661.67 | ₹16,499.81 | ₹1,363,549 | - |
Apr-25 2024 | ₹16,503.46 | ₹16,472.97 | ₹16,641.38 | ₹16,638.09 | ₹618,440 | - |
Apr-24 2024 | ₹16,635.86 | ₹16,613.64 | ₹16,660.63 | ₹16,632.82 | ₹455,968 | - |
Apr-23 2024 | ₹16,633.79 | ₹16,633.12 | ₹16,896.97 | ₹16,781.79 | ₹411,780 | - |
Apr-22 2024 | ₹16,781.05 | ₹16,779.72 | ₹17,486.92 | ₹17,429.43 | ₹5,267,493 | - |
Apr-21 2024 | ₹17,430.68 | ₹17,430.68 | ₹17,704.04 | ₹17,704.04 | ₹1,135,031 | - |
Apr-20 2024 | ₹17,667.46 | ₹16,667.85 | ₹17,667.46 | ₹16,678.53 | ₹5,306,979 | - |
Apr-19 2024 | ₹16,514.06 | ₹16,136.98 | ₹16,539.69 | ₹16,158.66 | ₹3,107,473 | - |
Apr-18 2024 | ₹16,025.35 | ₹15,710.19 | ₹16,193.67 | ₹15,716.00 | ₹1,587,645 | - |
Apr-17 2024 | ₹15,714.84 | ₹15,714.29 | ₹15,946.37 | ₹15,839.83 | ₹342,500 | - |
Análisis de precios históricos y de mercado de Mixin (XIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2290 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.