Cap Mercado Bs.90.44T
0.2%
Volumen 24h Bs.4.81T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2023 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | - | - |
Aug-16 2023 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | - | - |
Aug-15 2023 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | - | - |
Aug-14 2023 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | - | - |
Aug-13 2023 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | - | - |
Aug-12 2023 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | Bs.0.004401 | - | - |
Aug-11 2023 | Bs.0.004401 | Bs.0.00439966 | Bs.0.00525148 | Bs.0.00525148 | - | - |
Aug-10 2023 | Bs.0.00521581 | Bs.0.00502999 | Bs.0.00804757 | Bs.0.00804757 | Bs.1,675,191 | - |
Aug-09 2023 | Bs.0.00769518 | Bs.0.00671903 | Bs.0.00850548 | Bs.0.00850548 | Bs.1,055,699 | - |
Aug-08 2023 | Bs.0.00831377 | Bs.0.00685276 | Bs.0.01193 | Bs.0.01006 | Bs.3,973,594 | - |
Aug-07 2023 | Bs.0.010953 | Bs.0.00751271 | Bs.0.010996 | Bs.0.00857028 | Bs.4,235,361 | - |
Aug-06 2023 | Bs.0.00922455 | Bs.0.00922041 | Bs.0.013425 | Bs.0.013425 | Bs.1,832,536 | - |
Aug-05 2023 | Bs.0.012927 | Bs.0.012414 | Bs.0.018399 | Bs.0.018378 | Bs.1,964,978 | - |
Aug-04 2023 | Bs.0.018331 | Bs.0.018253 | Bs.0.018783 | Bs.0.018779 | Bs.1,001,616 | - |
Aug-03 2023 | Bs.0.018776 | Bs.0.018753 | Bs.0.018933 | Bs.0.018758 | Bs.760,645 | - |
Análisis de precios históricos y de mercado de MINE Network (MNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 624 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.