Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | - | - |
Aug-16 2023 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | - | - |
Aug-15 2023 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | - | - |
Aug-14 2023 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | - | - |
Aug-13 2023 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | - | - |
Aug-12 2023 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | MX$0.00203746 | - | - |
Aug-11 2023 | MX$0.00203746 | MX$0.00203684 | MX$0.00243119 | MX$0.00243119 | - | - |
Aug-10 2023 | MX$0.00241468 | MX$0.00232865 | MX$0.00372565 | MX$0.00372565 | MX$775,536 | - |
Aug-09 2023 | MX$0.00356251 | MX$0.0031106 | MX$0.00393764 | MX$0.00393764 | MX$488,740 | - |
Aug-08 2023 | MX$0.00384889 | MX$0.00317251 | MX$0.00552349 | MX$0.00465749 | MX$1,839,591 | - |
Aug-07 2023 | MX$0.00507076 | MX$0.00347804 | MX$0.00509081 | MX$0.00396764 | MX$1,960,777 | - |
Aug-06 2023 | MX$0.00427054 | MX$0.00426862 | MX$0.00621524 | MX$0.00621524 | MX$848,380 | - |
Aug-05 2023 | MX$0.0059846 | MX$0.00574733 | MX$0.00851793 | MX$0.00850843 | MX$909,694 | - |
Aug-04 2023 | MX$0.00848653 | MX$0.00845031 | MX$0.00869609 | MX$0.00869396 | MX$463,702 | - |
Aug-03 2023 | MX$0.00869287 | MX$0.00868184 | MX$0.00876553 | MX$0.00868441 | MX$352,144 | - |
Análisis de precios históricos y de mercado de MINE Network (MNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 624 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.