Cap Mercado Tk268.75T
-0.75%
Volumen 24h Tk13.66T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2023 | Tk0.013224 | Tk0.013224 | Tk0.013224 | Tk0.013224 | - | - |
Aug-16 2023 | Tk0.013224 | Tk0.013224 | Tk0.013224 | Tk0.013224 | - | - |
Aug-15 2023 | Tk0.013224 | Tk0.013224 | Tk0.013224 | Tk0.013224 | - | - |
Aug-14 2023 | Tk0.013224 | Tk0.013224 | Tk0.013224 | Tk0.013224 | - | - |
Aug-13 2023 | Tk0.013224 | Tk0.013224 | Tk0.013224 | Tk0.013224 | - | - |
Aug-12 2023 | Tk0.013224 | Tk0.013224 | Tk0.013224 | Tk0.013224 | - | - |
Aug-11 2023 | Tk0.013224 | Tk0.01322 | Tk0.015779 | Tk0.015779 | - | - |
Aug-10 2023 | Tk0.015672 | Tk0.015114 | Tk0.024181 | Tk0.024181 | Tk5,033,677 | - |
Aug-09 2023 | Tk0.023122 | Tk0.020189 | Tk0.025557 | Tk0.025557 | Tk3,172,203 | - |
Aug-08 2023 | Tk0.024981 | Tk0.020591 | Tk0.03585 | Tk0.030229 | Tk11,940,006 | - |
Aug-07 2023 | Tk0.032912 | Tk0.022574 | Tk0.033042 | Tk0.025752 | Tk12,726,572 | - |
Aug-06 2023 | Tk0.027718 | Tk0.027705 | Tk0.04034 | Tk0.04034 | Tk5,506,473 | - |
Aug-05 2023 | Tk0.038843 | Tk0.037303 | Tk0.055286 | Tk0.055224 | Tk5,904,439 | - |
Aug-04 2023 | Tk0.055082 | Tk0.054847 | Tk0.056442 | Tk0.056428 | Tk3,009,694 | - |
Aug-03 2023 | Tk0.056421 | Tk0.05635 | Tk0.056893 | Tk0.056366 | Tk2,285,615 | - |
Análisis de precios históricos y de mercado de MINE Network (MNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 624 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.