Cap Mercado HK$19.30T
-1.21%
Volumen 24h HK$1.19T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | - | - |
Aug-16 2023 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | - | - |
Aug-15 2023 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | - | - |
Aug-14 2023 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | - | - |
Aug-13 2023 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | - | - |
Aug-12 2023 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | HK$0.00094199 | - | - |
Aug-11 2023 | HK$0.00094199 | HK$0.0009417 | HK$0.00112403 | HK$0.00112403 | - | - |
Aug-10 2023 | HK$0.00111639 | HK$0.00107662 | HK$0.00172251 | HK$0.00172251 | HK$358,560 | - |
Aug-09 2023 | HK$0.00164708 | HK$0.00143814 | HK$0.00182052 | HK$0.00182052 | HK$225,963 | - |
Aug-08 2023 | HK$0.00177948 | HK$0.00146677 | HK$0.00255372 | HK$0.00215333 | HK$850,512 | - |
Aug-07 2023 | HK$0.0023444 | HK$0.00160802 | HK$0.00235367 | HK$0.00183439 | HK$906,541 | - |
Aug-06 2023 | HK$0.00197443 | HK$0.00197354 | HK$0.00287354 | HK$0.00287354 | HK$392,238 | - |
Aug-05 2023 | HK$0.00276691 | HK$0.0026572 | HK$0.00393816 | HK$0.00393377 | HK$420,586 | - |
Aug-04 2023 | HK$0.00392364 | HK$0.00390689 | HK$0.00402053 | HK$0.00401954 | HK$214,387 | - |
Aug-03 2023 | HK$0.00401904 | HK$0.00401394 | HK$0.00405263 | HK$0.00401513 | HK$162,809 | - |
Análisis de precios históricos y de mercado de MINE Network (MNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 624 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.