Cap Mercado ₺81.38T
1.75%
Volumen 24h ₺3.44T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2023 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | - | - |
Aug-16 2023 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | - | - |
Aug-15 2023 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | - | - |
Aug-14 2023 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | - | - |
Aug-13 2023 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | - | - |
Aug-12 2023 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | ₺0.00391638 | - | - |
Aug-11 2023 | ₺0.00391638 | ₺0.00391518 | ₺0.00467321 | ₺0.00467321 | - | - |
Aug-10 2023 | ₺0.00464147 | ₺0.00447611 | ₺0.0071614 | ₺0.0071614 | ₺1,490,725 | - |
Aug-09 2023 | ₺0.00684782 | ₺0.00597916 | ₺0.00756889 | ₺0.00756889 | ₺939,449 | - |
Aug-08 2023 | ₺0.00739829 | ₺0.00609816 | ₺0.010617 | ₺0.00895257 | ₺3,536,037 | - |
Aug-07 2023 | ₺0.00974695 | ₺0.00668544 | ₺0.00978549 | ₺0.00762655 | ₺3,768,979 | - |
Aug-06 2023 | ₺0.00820877 | ₺0.00820509 | ₺0.011946 | ₺0.011946 | ₺1,630,744 | - |
Aug-05 2023 | ₺0.011503 | ₺0.011047 | ₺0.016373 | ₺0.016354 | ₺1,748,602 | - |
Aug-04 2023 | ₺0.016312 | ₺0.016243 | ₺0.016715 | ₺0.016711 | ₺891,322 | - |
Aug-03 2023 | ₺0.016709 | ₺0.016688 | ₺0.016848 | ₺0.016693 | ₺676,886 | - |
Análisis de precios históricos y de mercado de MINE Network (MNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 624 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.