Cap Mercado ₱141.36T
-2.47%
Volumen 24h ₱7.73T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2023 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | - | - |
Aug-16 2023 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | - | - |
Aug-15 2023 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | - | - |
Aug-14 2023 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | - | - |
Aug-13 2023 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | - | - |
Aug-12 2023 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | ₱0.00689644 | - | - |
Aug-11 2023 | ₱0.00689644 | ₱0.00689433 | ₱0.00822916 | ₱0.00822916 | - | - |
Aug-10 2023 | ₱0.00817326 | ₱0.00788208 | ₱0.01261 | ₱0.01261 | ₱2,625,049 | - |
Aug-09 2023 | ₱0.012058 | ₱0.010528 | ₱0.013328 | ₱0.013328 | ₱1,654,295 | - |
Aug-08 2023 | ₱0.013027 | ₱0.010738 | ₱0.018696 | ₱0.015764 | ₱6,226,680 | - |
Aug-07 2023 | ₱0.017163 | ₱0.011772 | ₱0.017231 | ₱0.013429 | ₱6,636,872 | - |
Aug-06 2023 | ₱0.014455 | ₱0.014448 | ₱0.021037 | ₱0.021037 | ₱2,871,610 | - |
Aug-05 2023 | ₱0.020256 | ₱0.019453 | ₱0.028831 | ₱0.028799 | ₱3,079,149 | - |
Aug-04 2023 | ₱0.028725 | ₱0.028602 | ₱0.029434 | ₱0.029427 | ₱1,569,547 | - |
Aug-03 2023 | ₱0.029423 | ₱0.029386 | ₱0.029669 | ₱0.029395 | ₱1,191,942 | - |
Análisis de precios históricos y de mercado de MINE Network (MNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 624 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.244 PHP.