Cap Mercado ₹206.54T
0.13%
Volumen 24h ₹10.83T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2023 | ₹0.010053 | ₹0.010053 | ₹0.010053 | ₹0.010053 | - | - |
Aug-16 2023 | ₹0.010053 | ₹0.010053 | ₹0.010053 | ₹0.010053 | - | - |
Aug-15 2023 | ₹0.010053 | ₹0.010053 | ₹0.010053 | ₹0.010053 | - | - |
Aug-14 2023 | ₹0.010053 | ₹0.010053 | ₹0.010053 | ₹0.010053 | - | - |
Aug-13 2023 | ₹0.010053 | ₹0.010053 | ₹0.010053 | ₹0.010053 | - | - |
Aug-12 2023 | ₹0.010053 | ₹0.010053 | ₹0.010053 | ₹0.010053 | - | - |
Aug-11 2023 | ₹0.010053 | ₹0.010049 | ₹0.011995 | ₹0.011995 | - | - |
Aug-10 2023 | ₹0.011914 | ₹0.011489 | ₹0.018382 | ₹0.018382 | ₹3,826,564 | - |
Aug-09 2023 | ₹0.017577 | ₹0.015347 | ₹0.019428 | ₹0.019428 | ₹2,411,485 | - |
Aug-08 2023 | ₹0.01899 | ₹0.015653 | ₹0.027253 | ₹0.02298 | ₹9,076,703 | - |
Aug-07 2023 | ₹0.025019 | ₹0.01716 | ₹0.025118 | ₹0.019576 | ₹9,674,645 | - |
Aug-06 2023 | ₹0.021071 | ₹0.021061 | ₹0.030666 | ₹0.030666 | ₹4,185,980 | - |
Aug-05 2023 | ₹0.029528 | ₹0.028357 | ₹0.042028 | ₹0.041981 | ₹4,488,511 | - |
Aug-04 2023 | ₹0.041873 | ₹0.041694 | ₹0.042907 | ₹0.042896 | ₹2,287,947 | - |
Aug-03 2023 | ₹0.042891 | ₹0.042836 | ₹0.043249 | ₹0.042849 | ₹1,737,507 | - |
Análisis de precios históricos y de mercado de MINE Network (MNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 624 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44524 INR.