Cap Mercado ฿90.93T
-1.53%
Volumen 24h ฿4.94T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2023 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | - | - |
Aug-16 2023 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | - | - |
Aug-15 2023 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | - | - |
Aug-14 2023 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | - | - |
Aug-13 2023 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | - | - |
Aug-12 2023 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | ฿0.00443585 | - | - |
Aug-11 2023 | ฿0.00443585 | ฿0.00443449 | ฿0.00529306 | ฿0.00529306 | - | - |
Aug-10 2023 | ฿0.00525711 | ฿0.00506982 | ฿0.00811128 | ฿0.00811128 | ฿1,688,454 | - |
Aug-09 2023 | ฿0.00775611 | ฿0.00677223 | ฿0.00857282 | ฿0.00857282 | ฿1,064,057 | - |
Aug-08 2023 | ฿0.00837959 | ฿0.00690701 | ฿0.012025 | ฿0.01014 | ฿4,005,054 | - |
Aug-07 2023 | ฿0.011039 | ฿0.00757219 | ฿0.011083 | ฿0.00863813 | ฿4,268,893 | - |
Aug-06 2023 | ฿0.00929758 | ฿0.00929341 | ฿0.013531 | ฿0.013531 | ฿1,847,044 | - |
Aug-05 2023 | ฿0.013029 | ฿0.012512 | ฿0.018544 | ฿0.018524 | ฿1,980,535 | - |
Aug-04 2023 | ฿0.018476 | ฿0.018397 | ฿0.018932 | ฿0.018928 | ฿1,009,546 | - |
Aug-03 2023 | ฿0.018925 | ฿0.018901 | ฿0.019083 | ฿0.018907 | ฿766,667 | - |
Análisis de precios históricos y de mercado de MINE Network (MNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 624 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81983 THB.